Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.137 | 3.590 | 0 | 390,000 | 0.650 | ||||
21/08/2024 | 0.118 | 3.520 | 60,000 | 390,000 | 0.650 | 60,000 | 0.118 | ||
20/08/2024 | 0.156 | 3.610 | 0 | 330,000 | 0.550 | ||||
19/08/2024 | 0.166 | 3.640 | 0 | 330,000 | 0.550 | ||||
16/08/2024 | 0.135 | 3.570 | 0 | 330,000 | 0.550 | ||||
15/08/2024 | 0.133 | 3.530 | 120,000 | 330,000 | 0.550 | 60,000 | 0.135 | ||
14/08/2024 | 0.123 | 3.510 | 100,000 | 390,000 | 0.650 | 100,000 | 0.126 | ||
13/08/2024 | 0.124 | 3.510 | 0 | 290,000 | 0.483 | ||||
12/08/2024 | 0.124 | 3.510 | 0 | 290,000 | 0.483 | ||||
09/08/2024 | 0.112 | 3.460 | 16,000 | 290,000 | 0.483 | 16,000 | 0.114 | ||
08/08/2024 | 0.096 | 3.410 | 180,000 | 306,000 | 0.510 | 90,000 | 0.096 | 90,000 | 0.098 |
07/08/2024 | 0.089 | 3.380 | 50,000 | 306,000 | 0.510 | 50,000 | 0.089 | ||
06/08/2024 | 0.087 | 3.350 | 16,000 | 356,000 | 0.593 | 16,000 | 0.095 | ||
05/08/2024 | 0.113 | 3.410 | 219,000 | 340,000 | 0.567 | 219,000 | 0.112 | ||
02/08/2024 | 0.143 | 3.520 | 0 | 121,000 | 0.202 | ||||
01/08/2024 | 0.143 | 3.530 | 270,000 | 121,000 | 0.202 | 135,000 | 0.143 | 135,000 | 0.134 |
31/07/2024 | 0.141 | 3.500 | 100,000 | 121,000 | 0.202 | 100,000 | 0.148 | ||
30/07/2024 | 0.142 | 3.520 | 370,000 | 221,000 | 0.368 | 235,000 | 0.142 | 90,000 | 0.140 |
29/07/2024 | 0.151 | 3.530 | 140,000 | 366,000 | 0.610 | 140,000 | 0.151 | ||
26/07/2024 | 0.127 | 3.450 | 465,000 | 506,000 | 0.843 | 100,000 | 0.122 | 365,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |