24866 HS-WUXI@EC2309A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24866 HS-WUXI@EC2309A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2023	0.012	43.550	0	18,800,000	23.500
07/06/2023	0.012	43.600	50,000	18,800,000	23.500
06/06/2023	0.012	43.350	0	18,800,000	23.500
05/06/2023	0.012	43.850	0	18,800,000	23.500
02/06/2023	0.012	44.450	700,000	18,800,000	23.500	350,000	0.012	100,000	0.012
01/06/2023	0.016	41.750	0	19,050,000	23.810
31/05/2023	0.016	40.050	0	19,050,000	23.810
30/05/2023	0.016	41.700	0	19,050,000	23.810
29/05/2023	0.016	42.000	0	19,050,000	23.810
25/05/2023	0.016	42.950	0	19,050,000	23.810
24/05/2023	0.016	44.350	0	19,050,000	23.810
23/05/2023	0.016	44.850	0	19,050,000	23.810
22/05/2023	0.016	44.550	0	19,050,000	23.810
19/05/2023	0.016	42.150	0	19,050,000	23.810
18/05/2023	0.016	43.600	100,000	19,050,000	23.810
17/05/2023	0.017	44.850	4,300,000	19,050,000	23.810			4,300,000	0.018
16/05/2023	0.020	46.700	1,200,000	14,750,000	18.440	1,200,000	0.020
15/05/2023	0.019	46.250	400,000	15,950,000	19.940
12/05/2023	0.022	46.050	0	15,950,000	19.940
11/05/2023	0.022	46.600	100,000	15,950,000	19.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.