Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.082 | 6.820 | 3,080,000 | 130,000 | 0.190 | 1,480,000 | 0.082 | 1,600,000 | 0.083 |
24/07/2024 | 0.101 | 7.080 | 640,000 | 10,000 | 0.010 | 320,000 | 0.098 | 320,000 | 0.097 |
23/07/2024 | 0.099 | 7.040 | 1,040,000 | 10,000 | 0.010 | 520,000 | 0.104 | 500,000 | 0.104 |
22/07/2024 | 0.101 | 7.070 | 4,690,000 | 30,000 | 0.040 | 2,320,000 | 0.091 | 2,340,000 | 0.091 |
19/07/2024 | 0.102 | 7.110 | 8,060,000 | 10,000 | 0.010 | 4,030,000 | 0.109 | 4,030,000 | 0.109 |
18/07/2024 | 0.135 | 7.460 | 2,240,000 | 10,000 | 0.010 | 1,120,000 | 0.132 | 1,120,000 | 0.138 |
17/07/2024 | 0.133 | 7.460 | 880,000 | 10,000 | 0.010 | 440,000 | 0.133 | 440,000 | 0.140 |
16/07/2024 | 0.181 | 7.920 | 140,000 | 10,000 | 0.010 | 70,000 | 0.183 | 70,000 | 0.180 |
15/07/2024 | 0.188 | 7.980 | 0 | 10,000 | 0.010 | ||||
12/07/2024 | 0.192 | 8.020 | 710,000 | 10,000 | 0.010 | 350,000 | 0.192 | 360,000 | 0.192 |
11/07/2024 | 0.200 | 8.080 | 600,000 | 0 | 0.000 | 300,000 | 0.198 | 300,000 | 0.200 |
10/07/2024 | 0.189 | 8.010 | 940,000 | 0 | 0.000 | 470,000 | 0.190 | 470,000 | 0.191 |
09/07/2024 | 0.218 | 8.250 | 620,000 | 0 | 0.000 | 310,000 | 0.225 | 310,000 | 0.219 |
08/07/2024 | 0.234 | 8.410 | 1,320,000 | 0 | 0.000 | 660,000 | 0.231 | 660,000 | 0.241 |
05/07/2024 | 0.244 | 8.440 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.265 | 8.540 | 160,000 | 0 | 0.000 | 80,000 | 0.265 | 80,000 | 0.255 |
03/07/2024 | 0.250 | 8.410 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.230 | 8.230 | 30,000 | 0 | 0.000 | 20,000 | 0.228 | 10,000 | 0.229 |
28/06/2024 | 0.188 | 7.900 | 1,500,000 | 10,000 | 0.010 | 750,000 | 0.192 | 750,000 | 0.171 |
27/06/2024 | 0.163 | 7.570 | 900,000 | 10,000 | 0.010 | 450,000 | 0.168 | 450,000 | 0.171 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |