Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.155 | 46.750 | 20,000,000 | 15,000 | 0.021 | 10,000,000 | 0.159 | 10,000,000 | 0.159 |
16/07/2024 | 0.157 | 46.300 | 30,000,000 | 15,000 | 0.021 | 15,000,000 | 0.155 | 15,000,000 | 0.155 |
15/07/2024 | 0.146 | 47.850 | 30,000,000 | 15,000 | 0.021 | 15,000,000 | 0.144 | 15,000,000 | 0.144 |
12/07/2024 | 0.141 | 49.150 | 40,000,000 | 15,000 | 0.021 | 20,000,000 | 0.145 | 20,000,000 | 0.145 |
11/07/2024 | 0.154 | 47.700 | 20,100,000 | 15,000 | 0.021 | 10,050,000 | 0.162 | 10,050,000 | 0.162 |
10/07/2024 | 0.162 | 47.100 | 40,010,000 | 15,000 | 0.021 | 20,000,000 | 0.158 | 20,010,000 | 0.158 |
09/07/2024 | 0.159 | 47.600 | 20,100,000 | 5,000 | 0.007 | 10,050,000 | 0.163 | 10,050,000 | 0.163 |
08/07/2024 | 0.172 | 45.750 | 20,110,000 | 5,000 | 0.007 | 10,095,000 | 0.172 | 10,015,000 | 0.172 |
05/07/2024 | 0.178 | 44.750 | 20,155,000 | 85,000 | 0.121 | 10,080,000 | 0.186 | 10,075,000 | 0.186 |
04/07/2024 | 0.179 | 44.800 | 200,000 | 90,000 | 0.129 | 120,000 | 0.170 | 80,000 | 0.179 |
03/07/2024 | 0.172 | 46.950 | 30,285,000 | 130,000 | 0.186 | 15,140,000 | 0.181 | 15,145,000 | 0.181 |
02/07/2024 | 0.186 | 45.650 | 40,080,000 | 125,000 | 0.179 | 20,000,000 | 0.181 | 20,080,000 | 0.181 |
28/06/2024 | 0.180 | 46.150 | 30,035,000 | 45,000 | 0.064 | 15,005,000 | 0.180 | 15,030,000 | 0.179 |
27/06/2024 | 0.179 | 46.400 | 40,000,000 | 20,000 | 0.029 | 20,000,000 | 0.175 | 20,000,000 | 0.175 |
26/06/2024 | 0.171 | 47.500 | 30,050,000 | 20,000 | 0.029 | 15,050,000 | 0.176 | 15,000,000 | 0.176 |
25/06/2024 | 0.178 | 46.900 | 40,055,000 | 70,000 | 0.100 | 20,000,000 | 0.177 | 20,055,000 | 0.177 |
24/06/2024 | 0.177 | 47.350 | 40,005,000 | 15,000 | 0.021 | 20,005,000 | 0.175 | 20,000,000 | 0.174 |
21/06/2024 | 0.163 | 49.350 | 40,000,000 | 20,000 | 0.029 | 20,000,000 | 0.163 | 20,000,000 | 0.163 |
20/06/2024 | 0.166 | 49.500 | 40,020,000 | 20,000 | 0.029 | 20,000,000 | 0.161 | 20,020,000 | 0.161 |
19/06/2024 | 0.150 | 52.200 | 40,005,000 | 0 | 0.000 | 20,005,000 | 0.153 | 20,000,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |