Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.042 | 67.100 | 200,000 | 1,176,000 | 1.680 | 200,000 | 0.045 | ||
19/07/2024 | 0.051 | 66.350 | 1,232,000 | 976,000 | 1.394 | 1,232,000 | 0.048 | ||
18/07/2024 | 0.037 | 67.800 | 684,000 | 2,208,000 | 3.154 | 52,000 | 0.037 | 632,000 | 0.036 |
17/07/2024 | 0.045 | 67.200 | 0 | 1,628,000 | 2.326 | ||||
16/07/2024 | 0.045 | 67.100 | 0 | 1,628,000 | 2.326 | ||||
15/07/2024 | 0.042 | 67.500 | 0 | 1,628,000 | 2.326 | ||||
12/07/2024 | 0.040 | 67.900 | 200,000 | 1,628,000 | 2.326 | 200,000 | 0.040 | ||
11/07/2024 | 0.047 | 67.250 | 0 | 1,428,000 | 2.040 | ||||
10/07/2024 | 0.056 | 66.500 | 380,000 | 1,428,000 | 2.040 | 380,000 | 0.054 | ||
09/07/2024 | 0.052 | 66.750 | 0 | 1,808,000 | 2.583 | ||||
08/07/2024 | 0.051 | 67.100 | 0 | 1,808,000 | 2.583 | ||||
05/07/2024 | 0.043 | 67.800 | 104,000 | 1,808,000 | 2.583 | 52,000 | 0.034 | 52,000 | 0.033 |
04/07/2024 | 0.036 | 68.850 | 284,000 | 1,808,000 | 2.583 | 52,000 | 0.036 | 232,000 | 0.035 |
03/07/2024 | 0.042 | 68.150 | 108,000 | 1,628,000 | 2.326 | 56,000 | 0.038 | 52,000 | 0.037 |
02/07/2024 | 0.042 | 68.250 | 160,000 | 1,632,000 | 2.331 | 160,000 | 0.040 | ||
28/06/2024 | 0.044 | 68.300 | 0 | 1,472,000 | 2.103 | ||||
27/06/2024 | 0.046 | 68.300 | 48,000 | 1,472,000 | 2.103 | 48,000 | 0.052 | ||
26/06/2024 | 0.046 | 68.300 | 0 | 1,520,000 | 2.171 | ||||
25/06/2024 | 0.045 | 68.400 | 100,000 | 1,520,000 | 2.171 | 100,000 | 0.045 | ||
24/06/2024 | 0.053 | 67.850 | 200,000 | 1,420,000 | 2.029 | 200,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |