Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24854 HSMTUAN@EP2412B (PUT)
Nominal 
0.031 -0.002 (-6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.033 | 122.300 | 100,755,000 | 31,995,000 | 32.000 | 43,305,000 | 0.031 | 53,630,000 | 0.031 |
| 11/09/2024 | 0.041 | 119.400 | 107,405,000 | 21,670,000 | 21.670 | 52,305,000 | 0.042 | 48,675,000 | 0.041 |
| 10/09/2024 | 0.042 | 118.900 | 53,280,000 | 25,300,000 | 25.300 | 19,900,000 | 0.044 | 29,600,000 | 0.043 |
| 09/09/2024 | 0.046 | 118.600 | 88,475,000 | 15,600,000 | 15.600 | 46,155,000 | 0.045 | 40,190,000 | 0.045 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 119.300 | 33,150,000 | 21,565,000 | 21.570 | 14,415,000 | 0.044 | 14,555,000 | 0.042 |
| 04/09/2024 | 0.045 | 119.200 | 35,465,000 | 21,425,000 | 21.430 | 10,875,000 | 0.047 | 18,865,000 | 0.047 |
| 03/09/2024 | 0.048 | 118.900 | 126,240,000 | 13,435,000 | 13.440 | 60,950,000 | 0.048 | 62,370,000 | 0.048 |
| 02/09/2024 | 0.057 | 116.300 | 94,070,000 | 12,015,000 | 12.020 | 46,340,000 | 0.052 | 43,845,000 | 0.052 |
| 30/08/2024 | 0.050 | 118.200 | 131,480,000 | 14,510,000 | 14.510 | 59,685,000 | 0.046 | 56,270,000 | 0.045 |
| 29/08/2024 | 0.058 | 115.700 | 209,565,000 | 17,925,000 | 17.930 | 92,645,000 | 0.071 | 107,150,000 | 0.070 |
| 28/08/2024 | 0.120 | 102.800 | 88,425,000 | 3,420,000 | 3.420 | 39,865,000 | 0.108 | 39,825,000 | 0.108 |
| 27/08/2024 | 0.099 | 106.200 | 265,770,000 | 3,460,000 | 3.460 | 127,845,000 | 0.104 | 128,720,000 | 0.104 |
| 26/08/2024 | 0.087 | 109.000 | 75,340,000 | 2,585,000 | 2.590 | 37,035,000 | 0.082 | 33,585,000 | 0.081 |
| 23/08/2024 | 0.094 | 107.500 | 510,000 | 6,035,000 | 6.040 | ||||
| 22/08/2024 | 0.087 | 109.000 | 57,990,000 | 6,035,000 | 6.040 | 23,780,000 | 0.096 | 28,265,000 | 0.096 |
| 21/08/2024 | 0.098 | 107.700 | 16,625,000 | 1,550,000 | 1.550 | 8,230,000 | 0.098 | 3,495,000 | 0.097 |
| 20/08/2024 | 0.097 | 108.100 | 73,115,000 | 6,285,000 | 6.290 | 31,750,000 | 0.091 | 35,475,000 | 0.090 |
| 19/08/2024 | 0.094 | 108.700 | 205,270,000 | 2,560,000 | 2.560 | 100,945,000 | 0.095 | 100,650,000 | 0.095 |
| 16/08/2024 | 0.100 | 107.700 | 216,590,000 | 2,855,000 | 2.860 | 104,610,000 | 0.108 | 107,170,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |