Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.057 | 33.950 | 10,000 | 10,000 | 0.014 | 5,000 | 0.058 | 5,000 | 0.060 |
23/07/2024 | 0.064 | 34.250 | 0 | 10,000 | 0.014 | ||||
22/07/2024 | 0.079 | 34.650 | 0 | 10,000 | 0.014 | ||||
19/07/2024 | 0.078 | 34.350 | 0 | 10,000 | 0.014 | ||||
18/07/2024 | 0.080 | 34.500 | 10,000 | 10,000 | 0.014 | 5,000 | 0.080 | 5,000 | 0.079 |
17/07/2024 | 0.078 | 34.300 | 0 | 10,000 | 0.014 | ||||
16/07/2024 | 0.078 | 34.100 | 25,000 | 10,000 | 0.014 | 20,000 | 0.082 | 5,000 | 0.086 |
15/07/2024 | 0.115 | 36.050 | 100,000 | 25,000 | 0.036 | 50,000 | 0.128 | 50,000 | 0.129 |
12/07/2024 | 0.130 | 36.850 | 300,000 | 25,000 | 0.036 | 150,000 | 0.127 | 150,000 | 0.124 |
11/07/2024 | 0.108 | 35.700 | 300,000 | 25,000 | 0.036 | 150,000 | 0.106 | 150,000 | 0.109 |
10/07/2024 | 0.100 | 35.200 | 2,290,000 | 25,000 | 0.036 | 1,145,000 | 0.105 | 1,145,000 | 0.104 |
09/07/2024 | 0.098 | 34.950 | 650,000 | 25,000 | 0.036 | 330,000 | 0.098 | 320,000 | 0.097 |
08/07/2024 | 0.105 | 35.250 | 300,000 | 35,000 | 0.050 | 150,000 | 0.106 | 150,000 | 0.106 |
05/07/2024 | 0.122 | 36.100 | 860,000 | 35,000 | 0.050 | 430,000 | 0.132 | 430,000 | 0.133 |
04/07/2024 | 0.133 | 36.650 | 2,080,000 | 35,000 | 0.050 | 1,040,000 | 0.135 | 1,040,000 | 0.136 |
03/07/2024 | 0.144 | 36.850 | 640,000 | 35,000 | 0.050 | 320,000 | 0.132 | 320,000 | 0.135 |
02/07/2024 | 0.132 | 36.350 | 290,000 | 35,000 | 0.050 | 140,000 | 0.132 | 150,000 | 0.126 |
28/06/2024 | 0.112 | 35.400 | 990,000 | 25,000 | 0.036 | 495,000 | 0.119 | 495,000 | 0.119 |
27/06/2024 | 0.123 | 35.950 | 595,000 | 25,000 | 0.036 | 290,000 | 0.135 | 305,000 | 0.138 |
26/06/2024 | 0.149 | 36.800 | 680,000 | 10,000 | 0.014 | 340,000 | 0.155 | 340,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |