Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24850 BI-WUXI@EC2607A (CALL)
Nominal 
0.214 +0.009 (+4.390%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2026 | 0.205 | 37.680 | 10,830,000 | 0 | 0.000 | 5,415,000 | 0.203 | 5,205,000 | 0.203 |
| 05/02/2026 | 0.201 | 37.520 | 16,150,000 | 210,000 | 0.300 | 8,075,000 | 0.184 | 8,075,000 | 0.183 |
| 04/02/2026 | 0.183 | 36.560 | 23,410,000 | 210,000 | 0.300 | 11,705,000 | 0.174 | 11,705,000 | 0.174 |
| 03/02/2026 | 0.193 | 36.980 | 29,140,000 | 210,000 | 0.300 | 14,495,000 | 0.188 | 14,645,000 | 0.188 |
| 02/02/2026 | 0.163 | 35.860 | 17,950,000 | 60,000 | 0.086 | 8,965,000 | 0.165 | 8,985,000 | 0.165 |
| 30/01/2026 | 0.195 | 37.000 | 6,350,000 | 40,000 | 0.057 | 3,175,000 | 0.201 | 3,175,000 | 0.201 |
| 29/01/2026 | 0.217 | 37.900 | 18,330,000 | 40,000 | 0.057 | 9,165,000 | 0.222 | 9,165,000 | 0.222 |
| 28/01/2026 | 0.227 | 38.300 | 13,020,000 | 40,000 | 0.057 | 6,480,000 | 0.216 | 6,520,000 | 0.215 |
| 27/01/2026 | 0.224 | 38.120 | 10,830,000 | 0 | 0.000 | 5,415,000 | 0.213 | 5,415,000 | 0.213 |
| 26/01/2026 | 0.227 | 38.220 | 8,300,000 | 0 | 0.000 | 4,150,000 | 0.231 | 4,150,000 | 0.231 |
| 23/01/2026 | 39.320 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 38.960 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/02/2026 16:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |