24849 BI-MTRC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24849 BI-MTRC@EC2610A (CALL)

Nominal

0.095 +0.004 (+4.396%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.091	32.100	0	240,000	0.343
25/03/2026	0.101	32.500	10,000	240,000	0.343	10,000	0.099
24/03/2026	0.097	32.300	95,000	250,000	0.357	85,000	0.093	10,000	0.098
23/03/2026	0.079	31.560	200,000	325,000	0.464	200,000	0.085
20/03/2026	0.110	32.820	0	525,000	0.750
19/03/2026	0.112	32.840	0	525,000	0.750
18/03/2026	0.120	33.180	200,000	525,000	0.750			200,000	0.118
17/03/2026	0.103	32.600	100,000	325,000	0.464	100,000	0.103
16/03/2026	0.090	32.160	1,220,000	425,000	0.607	620,000	0.089	600,000	0.090
13/03/2026	0.100	32.380	1,220,000	445,000	0.636	580,000	0.103	640,000	0.100
12/03/2026	0.165	34.600	7,280,000	385,000	0.550	3,620,000	0.166	3,660,000	0.166
11/03/2026	0.201	35.120	2,640,000	345,000	0.493	1,320,000	0.205	1,320,000	0.204
10/03/2026	0.204	34.960	2,160,000	345,000	0.493	1,080,000	0.200	1,080,000	0.200
09/03/2026	0.193	34.700	100,000	345,000	0.493			100,000	0.192
06/03/2026	0.217	35.380	0	245,000	0.350
05/03/2026	0.239	35.880	0	245,000	0.350
04/03/2026	0.210	35.280	235,000	245,000	0.350	110,000	0.230	25,000	0.210
03/03/2026	0.270	36.540	0	330,000	0.471
02/03/2026	0.265	36.220	35,000	330,000	0.471	5,000	0.265	30,000	0.265
27/02/2026	0.315	37.340	5,000	305,000	0.436	5,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.