Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.023 | 240.600 | 0 | ||||||
15/07/2024 | 0.023 | 244.200 | 0 | 13,900,000 | 19.857 | ||||
12/07/2024 | 0.023 | 246.600 | 0 | 13,900,000 | 19.857 | ||||
11/07/2024 | 0.026 | 241.400 | 0 | 13,900,000 | 19.857 | ||||
10/07/2024 | 0.029 | 236.800 | 0 | 13,900,000 | 19.857 | ||||
09/07/2024 | 0.030 | 235.200 | 0 | 13,900,000 | 19.857 | ||||
08/07/2024 | 0.032 | 233.200 | 0 | 13,900,000 | 19.857 | ||||
05/07/2024 | 0.032 | 235.000 | 0 | 13,900,000 | 19.857 | ||||
04/07/2024 | 0.034 | 234.600 | 0 | 13,900,000 | 19.857 | ||||
03/07/2024 | 0.036 | 230.200 | 0 | 13,900,000 | 19.857 | ||||
02/07/2024 | 0.038 | 228.200 | 50,000 | 13,900,000 | 19.857 | ||||
28/06/2024 | 0.034 | 232.000 | 0 | 13,900,000 | 19.857 | ||||
27/06/2024 | 0.034 | 230.800 | 0 | 13,900,000 | 19.857 | ||||
26/06/2024 | 0.032 | 237.400 | 100,000 | 13,900,000 | 19.857 | ||||
25/06/2024 | 0.033 | 239.600 | 0 | 13,900,000 | 19.857 | ||||
24/06/2024 | 0.034 | 237.600 | 700,000 | 13,900,000 | 19.857 | 600,000 | 0.034 | ||
21/06/2024 | 0.035 | 236.200 | 750,000 | 13,300,000 | 19.000 | 650,000 | 0.034 | ||
20/06/2024 | 0.034 | 237.600 | 700,000 | 12,650,000 | 18.071 | 650,000 | 0.034 | ||
19/06/2024 | 0.035 | 238.000 | 750,000 | 12,000,000 | 17.143 | 750,000 | 0.036 | ||
18/06/2024 | 0.039 | 233.600 | 7,050,000 | 11,250,000 | 16.071 | 6,950,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |