Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.025 | 10.000 | 20,000 | 12,554,000 | 18.462 | 20,000 | 0.025 | ||
21/08/2024 | 0.029 | 10.380 | 925,000 | 12,534,000 | 18.432 | 925,000 | 0.035 | ||
20/08/2024 | 0.031 | 10.420 | 25,000 | 13,459,000 | 19.793 | 25,000 | 0.031 | ||
19/08/2024 | 0.036 | 10.920 | 900,000 | 13,434,000 | 19.756 | 900,000 | 0.036 | ||
16/08/2024 | 0.041 | 11.180 | 30,000 | 12,534,000 | 18.432 | 30,000 | 0.041 | ||
15/08/2024 | 0.040 | 10.980 | 0 | 12,504,000 | 18.388 | ||||
14/08/2024 | 0.042 | 11.180 | 0 | 12,504,000 | 18.388 | ||||
13/08/2024 | 0.046 | 11.300 | 0 | 12,504,000 | 18.388 | ||||
12/08/2024 | 0.050 | 11.460 | 0 | 12,504,000 | 18.388 | ||||
09/08/2024 | 0.051 | 11.480 | 0 | 12,504,000 | 18.388 | ||||
08/08/2024 | 0.043 | 11.020 | 450,000 | 12,504,000 | 18.388 | 450,000 | 0.043 | ||
07/08/2024 | 0.048 | 11.200 | 0 | 12,954,000 | 19.050 | ||||
06/08/2024 | 0.048 | 11.280 | 0 | 12,954,000 | 19.050 | ||||
05/08/2024 | 0.052 | 11.220 | 0 | 12,954,000 | 19.050 | ||||
02/08/2024 | 0.052 | 11.120 | 0 | 12,954,000 | 19.050 | ||||
01/08/2024 | 0.058 | 11.320 | 0 | 12,954,000 | 19.050 | ||||
31/07/2024 | 0.058 | 11.400 | 0 | 12,954,000 | 19.050 | ||||
30/07/2024 | 0.050 | 11.000 | 0 | 12,954,000 | 19.050 | ||||
29/07/2024 | 0.061 | 11.340 | 0 | 12,954,000 | 19.050 | ||||
26/07/2024 | 0.057 | 11.160 | 42,000 | 12,954,000 | 19.050 | 42,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |