Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.082 | 26.250 | 38,000 | ||||||
17/07/2024 | 0.083 | 26.250 | 48,000 | 34,000 | 0.085 | 48,000 | 0.084 | ||
16/07/2024 | 0.081 | 26.050 | 2,000 | 82,000 | 0.205 | 2,000 | 0.079 | ||
15/07/2024 | 0.087 | 26.200 | 2,000 | 84,000 | 0.210 | 2,000 | 0.087 | ||
12/07/2024 | 0.093 | 26.450 | 114,000 | 86,000 | 0.215 | 76,000 | 0.094 | 38,000 | 0.094 |
11/07/2024 | 0.085 | 25.950 | 64,000 | 124,000 | 0.310 | 64,000 | 0.082 | ||
10/07/2024 | 0.075 | 25.000 | 42,000 | 60,000 | 0.150 | 12,000 | 0.080 | 30,000 | 0.080 |
09/07/2024 | 0.073 | 25.050 | 0 | 42,000 | 0.105 | ||||
08/07/2024 | 0.071 | 24.650 | 462,000 | 42,000 | 0.105 | 462,000 | 0.076 | ||
05/07/2024 | 0.080 | 25.000 | 462,000 | 504,000 | 1.260 | 462,000 | 0.080 | ||
04/07/2024 | 0.077 | 24.800 | 0 | 42,000 | 0.105 | ||||
03/07/2024 | 0.084 | 25.150 | 4,000 | 42,000 | 0.105 | 4,000 | 0.079 | ||
02/07/2024 | 0.078 | 24.600 | 0 | 38,000 | 0.095 | ||||
28/06/2024 | 0.089 | 25.150 | 0 | 38,000 | 0.095 | ||||
27/06/2024 | 0.089 | 25.000 | 0 | 38,000 | 0.095 | ||||
26/06/2024 | 0.098 | 25.400 | 0 | 38,000 | 0.095 | ||||
25/06/2024 | 0.098 | 25.300 | 16,000 | 38,000 | 0.095 | 16,000 | 0.098 | ||
24/06/2024 | 0.106 | 25.550 | 0 | 22,000 | 0.055 | ||||
21/06/2024 | 0.114 | 26.000 | 12,000 | 22,000 | 0.055 | 12,000 | 0.112 | ||
20/06/2024 | 0.121 | 26.100 | 250,000 | 10,000 | 0.025 | 120,000 | 0.138 | 130,000 | 0.139 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 07:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |