24822 CTCNOOC@EP2411A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24822 CTCNOOC@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.010	18.380	0	10,080,000	25.200
31/10/2024	0.010	18.180	0	10,080,000	25.200
30/10/2024	0.010	18.020	500,000	10,080,000	25.200
29/10/2024	0.010	18.420	0	10,080,000	25.200
28/10/2024	0.010	18.700	1,810,000	10,080,000	25.200
25/10/2024	0.010	18.920	0	10,080,000	25.200
24/10/2024	0.010	19.060	0	10,080,000	25.200
23/10/2024	0.014	18.840	0	10,080,000	25.200
22/10/2024	0.018	18.760	0	10,080,000	25.200
21/10/2024	0.018	18.760	0	10,080,000	25.200
18/10/2024	0.018	19.020	0	10,080,000	25.200
17/10/2024	0.018	19.040	0	10,080,000	25.200
16/10/2024	0.018	19.100	0	10,080,000	25.200
15/10/2024	0.018	19.300	0	10,080,000	25.200
14/10/2024	0.018	20.150	0	10,080,000	25.200
10/10/2024	0.018	20.100	0	10,080,000	25.200
09/10/2024	0.019	19.300	875,000	10,080,000	25.200	500,000	0.023	375,000	0.019
08/10/2024	0.015	20.350	0	10,205,000	25.510
07/10/2024	0.015	22.050	0	10,205,000	25.510
04/10/2024	0.015	21.550	0	10,205,000	25.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.