Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.028 | 17,641.000 | 600,000 | 7,070,000 | 4.710 | 600,000 | 0.032 | ||
21/08/2024 | 0.036 | 17,391.010 | 1,790,000 | 6,470,000 | 4.310 | 300,000 | 0.039 | 1,490,000 | 0.041 |
20/08/2024 | 0.033 | 17,511.080 | 1,080,000 | 5,280,000 | 3.520 | 330,000 | 0.029 | 450,000 | 0.032 |
19/08/2024 | 0.030 | 17,569.570 | 3,200,000 | 5,160,000 | 3.440 | 3,200,000 | 0.028 | ||
16/08/2024 | 0.037 | 17,430.160 | 290,000 | 1,960,000 | 1.310 | 30,000 | 0.037 | 260,000 | 0.037 |
15/08/2024 | 0.057 | 17,109.140 | 1,000,000 | 1,730,000 | 1.150 | 1,000,000 | 0.059 | ||
14/08/2024 | 0.061 | 17,113.360 | 420,000 | 730,000 | 0.490 | 220,000 | 0.059 | 200,000 | 0.058 |
13/08/2024 | 0.058 | 17,174.060 | 290,610,000 | 750,000 | 0.500 | 146,030,000 | 0.062 | 144,580,000 | 0.062 |
12/08/2024 | 0.061 | 17,111.650 | 7,830,000 | 2,200,000 | 1.470 | 7,310,000 | 0.063 | 320,000 | 0.066 |
09/08/2024 | 0.060 | 17,090.230 | 10,000 | 9,190,000 | 6.130 | 10,000 | 0.059 | ||
08/08/2024 | 0.079 | 16,891.830 | 5,420,000 | 9,180,000 | 6.120 | 5,000,000 | 0.092 | ||
07/08/2024 | 0.080 | 16,877.860 | 9,980,000 | 4,180,000 | 2.790 | 9,780,000 | 0.088 | 50,000 | 0.080 |
06/08/2024 | 0.099 | 16,647.340 | 6,930,000 | 13,910,000 | 9.270 | 6,000,000 | 0.087 | ||
05/08/2024 | 0.106 | 16,698.360 | 44,060,000 | 19,910,000 | 13.270 | 15,700,000 | 0.113 | 20,500,000 | 0.101 |
02/08/2024 | 0.081 | 16,945.510 | 15,360,000 | 15,110,000 | 10.070 | 6,610,000 | 0.074 | 5,720,000 | 0.077 |
01/08/2024 | 0.053 | 17,304.960 | 22,630,000 | 16,000,000 | 10.670 | 12,930,000 | 0.055 | 8,150,000 | 0.055 |
31/07/2024 | 0.050 | 17,344.600 | 25,760,000 | 20,780,000 | 13.850 | 1,850,000 | 0.058 | 22,110,000 | 0.057 |
30/07/2024 | 0.080 | 17,002.910 | 30,000 | 520,000 | 0.350 | 30,000 | 0.080 | ||
29/07/2024 | 0.063 | 17,238.340 | 299,680,000 | 550,000 | 0.370 | 149,760,000 | 0.064 | 149,790,000 | 0.064 |
26/07/2024 | 0.077 | 17,021.310 | 200,000 | 520,000 | 0.350 | 100,000 | 0.077 | 100,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |