24815 MB-TTI @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24815 MB-TTI @EC2701A (CALL)

Nominal

0.200 -0.025 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026		106.900	0
25/03/2026		110.400	0	0	0.000	2,850,000	0.219	2,850,000	0.220
24/03/2026		105.600	0	0	0.000	4,050,000	0.173	4,050,000	0.173
23/03/2026		102.600	0	0	0.000	3,700,000	0.177	3,100,000	0.179
20/03/2026		107.200	0	600,000	1.500	2,600,000	0.200	2,600,000	0.200
19/03/2026		107.100	0	600,000	1.500	2,325,000	0.216	2,325,000	0.215
18/03/2026		111.400	0	600,000	1.500	1,025,000	0.227	1,025,000	0.225
17/03/2026		110.900	0	600,000	1.500	1,350,000	0.234	1,350,000	0.234
16/03/2026		111.300	0	600,000	1.500	3,150,000	0.231	3,150,000	0.231
13/03/2026		112.700	0	600,000	1.500	575,000	0.252	575,000	0.252
12/03/2026		115.300	0	600,000	1.500	725,000	0.268	725,000	0.271
11/03/2026		117.800	0	600,000	1.500	275,000	0.309	275,000	0.311
10/03/2026		117.400	0	600,000	1.500	425,000	0.301	425,000	0.303
09/03/2026		113.900	0	600,000	1.500	3,025,000	0.247	2,925,000	0.246
06/03/2026		119.100	0	700,000	1.750	725,000	0.327	725,000	0.324
05/03/2026		121.500	0	700,000	1.750	550,000	0.373	700,000	0.377
04/03/2026		121.800	0	550,000	1.375	675,000	0.340	675,000	0.340
03/03/2026		123.500	0	550,000	1.375	725,000	0.384	975,000	0.393
02/03/2026		125.500	0	300,000	0.750	425,000	0.388	525,000	0.386
27/02/2026		127.600	0	200,000	0.500	950,000	0.402	950,000	0.402

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.