Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.013 | 12.940 | 0 | 202,500 | 0.290 | ||||
19/07/2024 | 0.013 | 13.020 | 0 | 202,500 | 0.290 | ||||
18/07/2024 | 0.013 | 13.600 | 0 | 202,500 | 0.290 | ||||
17/07/2024 | 0.013 | 13.440 | 0 | 202,500 | 0.290 | ||||
16/07/2024 | 0.015 | 13.300 | 0 | 202,500 | 0.290 | ||||
15/07/2024 | 0.015 | 13.480 | 0 | 202,500 | 0.290 | ||||
12/07/2024 | 0.021 | 13.900 | 200,000 | 202,500 | 0.290 | 200,000 | 0.025 | ||
11/07/2024 | 0.013 | 13.440 | 0 | 402,500 | 0.580 | ||||
10/07/2024 | 0.013 | 13.020 | 0 | 402,500 | 0.580 | ||||
09/07/2024 | 0.013 | 13.160 | 280,000 | 402,500 | 0.580 | 280,000 | 0.013 | ||
08/07/2024 | 0.013 | 13.220 | 200,000 | 682,500 | 0.980 | 200,000 | 0.013 | ||
05/07/2024 | 0.021 | 13.600 | 0 | 882,500 | 1.260 | ||||
04/07/2024 | 0.022 | 13.720 | 650,000 | 882,500 | 1.260 | 325,000 | 0.022 | 325,000 | 0.023 |
03/07/2024 | 0.035 | 14.120 | 1,800,000 | 882,500 | 1.260 | 900,000 | 0.040 | 900,000 | 0.039 |
02/07/2024 | 0.027 | 13.680 | 1,900,000 | 882,500 | 1.260 | 950,000 | 0.040 | 950,000 | 0.039 |
28/06/2024 | 0.025 | 13.540 | 300,000 | 882,500 | 1.260 | 150,000 | 0.024 | 150,000 | 0.029 |
27/06/2024 | 0.028 | 13.560 | 0 | 882,500 | 1.260 | ||||
26/06/2024 | 0.038 | 14.080 | 0 | 882,500 | 1.260 | ||||
25/06/2024 | 0.036 | 14.000 | 0 | 882,500 | 1.260 | ||||
24/06/2024 | 0.033 | 13.770 | 0 | 882,500 | 1.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 10:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |