24807 MB-ICBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24807 MB-ICBC@EC2506A (CALL)

Nominal

0.420 +0.030 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2024	0.390	4.720	0	150,000	0.376
14/10/2024	0.440	4.830	0	150,000	0.376
10/10/2024	0.375	4.670	0	150,000	0.376
09/10/2024	0.320	4.530	0	150,000	0.376
08/10/2024	0.400	4.620	0	150,000	0.376
07/10/2024	0.460	4.830	0	150,000	0.376
04/10/2024	0.460	4.830	0	150,000	0.376
03/10/2024	0.460	4.810	0	150,000	0.376
02/10/2024	0.460	4.840	0	150,000	0.376
30/09/2024	0.345	4.640	0	150,000	0.376
27/09/2024	0.370	4.710	0	150,000	0.376
26/09/2024	0.390	4.830	0	150,000	0.376
25/09/2024	0.360	4.780	100,000	150,000	0.376	100,000	0.365
24/09/2024	0.300	4.700	120,000	250,000	0.627	70,000	0.263
23/09/2024	0.197	4.440	300,000	320,000	0.803	150,000	0.203	100,000	0.193
20/09/2024	0.180	4.390	0	370,000	0.928
19/09/2024	0.167	4.350	1,798,000	370,000	0.928	1,798,000	0.151
17/09/2024	0.166	4.340	10,000	2,168,000	5.440	10,000	0.166
16/09/2024	0.141	4.260	0	2,178,000	5.465
13/09/2024	0.133	4.220	200,000	2,178,000	5.465	100,000	0.133	100,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2024 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.