Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 4.280 | 0 | |||||||
19/07/2024 | 4.250 | 0 | 180,000 | 0.452 | 1,260,000 | 0.217 | 1,440,000 | 0.214 | |
18/07/2024 | 4.360 | 0 | 0 | 0.000 | 710,000 | 0.248 | 710,000 | 0.245 | |
17/07/2024 | 4.360 | 0 | 0 | 0.000 | 932,000 | 0.258 | 932,000 | 0.260 | |
16/07/2024 | 4.370 | 0 | 0 | 0.000 | 224,000 | 0.276 | 224,000 | 0.279 | |
15/07/2024 | 4.450 | 0 | 0 | 0.000 | 200,000 | 0.275 | 200,000 | 0.280 | |
12/07/2024 | 4.480 | 0 | 0 | 0.000 | 41,000 | 0.299 | 40,000 | 0.305 | |
11/07/2024 | 4.360 | 0 | 1,000 | 0.003 | 1,000,000 | 0.243 | 1,000,000 | 0.243 | |
10/07/2024 | 4.320 | 0 | 1,000 | 0.003 | 100,000 | 0.248 | 100,000 | 0.249 | |
09/07/2024 | 4.310 | 0 | 1,000 | 0.003 | 300,000 | 0.241 | 300,000 | 0.241 | |
08/07/2024 | 4.330 | 0 | 1,000 | 0.003 | 501,000 | 0.249 | 502,000 | 0.251 | |
05/07/2024 | 4.364 | 0 | 0 | 0.000 | |||||
04/07/2024 | 4.494 | 0 | 0 | 0.000 | |||||
03/07/2024 | 4.394 | 0 | 0 | 0.000 | |||||
02/07/2024 | 4.414 | 0 | 0 | 0.000 | |||||
28/06/2024 | 4.304 | 0 | 0 | 0.000 | 400,000 | 0.247 | 400,000 | 0.246 | |
27/06/2024 | 4.234 | 0 | 0 | 0.000 | 500,000 | 0.232 | 500,000 | 0.233 | |
26/06/2024 | 4.284 | 0 | 0 | 0.000 | 400,000 | 0.247 | 400,000 | 0.244 | |
25/06/2024 | 4.244 | 0 | 0 | 0.000 | |||||
24/06/2024 | 4.224 | 0 | 0 | 0.000 | 630,000 | 0.237 | 630,000 | 0.236 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |