24806 HSCNOOC@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24806 HSCNOOC@EP2502A (PUT)

Nominal

0.178 -0.013 (-6.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.191	17.100	1,000,000	50,000	0.080	500,000	0.185	500,000	0.186
19/11/2024	0.186	17.160	3,625,000	50,000	0.080	1,800,000	0.190	1,825,000	0.192
18/11/2024	0.199	17.040	25,000	25,000	0.040			25,000	0.188
15/11/2024	0.216	16.820	0	0	0.000
14/11/2024	0.226	16.740	1,620,000	0	0.000	820,000	0.221	800,000	0.224
13/11/2024	0.205	17.020	4,095,000	20,000	0.030	2,070,000	0.203	2,025,000	0.202
12/11/2024	0.215	16.940	6,745,000	65,000	0.110	3,350,000	0.218	3,395,000	0.219
11/11/2024	0.193	17.300	3,235,000	20,000	0.030	1,610,000	0.198	1,605,000	0.195
08/11/2024	0.172	17.760	13,245,000	25,000	0.040	6,610,000	0.161	6,635,000	0.160
07/11/2024	0.157	18.040	6,700,000	0	0.000	3,350,000	0.148	3,350,000	0.148
06/11/2024	0.163	17.940	2,360,000	0	0.000	1,180,000	0.159	1,180,000	0.161
05/11/2024	0.140	18.400	0	0	0.000
04/11/2024	0.153	18.120	8,100,000	0	0.000	4,050,000	0.149	4,050,000	0.148
01/11/2024	0.143	18.380	2,010,000	0	0.000	1,010,000	0.143	1,000,000	0.140
31/10/2024	0.169	18.180	0	10,000	0.020
30/10/2024	0.177	18.020	4,400,000	10,000	0.020	2,200,000	0.179	2,200,000	0.178
29/10/2024	0.156	18.420	1,000,000	10,000	0.020	500,000	0.161	500,000	0.162
28/10/2024	0.149	18.700	5,000	10,000	0.020	5,000	0.162
25/10/2024	0.140	18.920	0	15,000	0.030
24/10/2024	0.137	19.060	1,000,000	15,000	0.030	500,000	0.138	500,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.