Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.107 | 3.440 | 320,000 | ||||||
14/08/2024 | 0.098 | 3.410 | 0 | 667,000 | 0.953 | ||||
13/08/2024 | 0.098 | 3.410 | 0 | 667,000 | 0.953 | ||||
12/08/2024 | 0.097 | 3.400 | 1,000 | 667,000 | 0.953 | 1,000 | 0.097 | ||
09/08/2024 | 0.090 | 3.360 | 0 | 668,000 | 0.954 | ||||
08/08/2024 | 0.083 | 3.340 | 200,000 | 668,000 | 0.954 | 100,000 | 0.083 | 100,000 | 0.084 |
07/08/2024 | 0.081 | 3.330 | 0 | 668,000 | 0.954 | ||||
06/08/2024 | 0.080 | 3.300 | 0 | 668,000 | 0.954 | ||||
05/08/2024 | 0.086 | 3.310 | 22,000 | 668,000 | 0.954 | 22,000 | 0.086 | ||
02/08/2024 | 0.119 | 3.430 | 0 | 690,000 | 0.986 | ||||
01/08/2024 | 0.123 | 3.430 | 800,000 | 690,000 | 0.986 | 400,000 | 0.134 | 400,000 | 0.136 |
31/07/2024 | 0.137 | 3.480 | 0 | 690,000 | 0.986 | ||||
30/07/2024 | 0.121 | 3.440 | 1,000 | 690,000 | 0.986 | 1,000 | 0.120 | ||
29/07/2024 | 0.128 | 3.440 | 1,680,000 | 689,000 | 0.984 | 840,000 | 0.122 | 840,000 | 0.122 |
26/07/2024 | 0.109 | 3.380 | 0 | 689,000 | 0.984 | ||||
25/07/2024 | 0.121 | 3.410 | 100,000 | 689,000 | 0.984 | 100,000 | 0.121 | ||
24/07/2024 | 0.137 | 3.450 | 0 | 789,000 | 1.127 | ||||
23/07/2024 | 0.137 | 3.460 | 2,520,000 | 789,000 | 1.127 | 1,260,000 | 0.140 | 1,260,000 | 0.142 |
22/07/2024 | 0.117 | 3.420 | 0 | 789,000 | 1.127 | ||||
19/07/2024 | 0.114 | 3.390 | 0 | 789,000 | 1.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 07:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |