24800 HU-WUXI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24800 HU-WUXI@EC2607A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026	0.011	33.060	10,000
08/05/2026	0.012	32.660	10,000	105,000	0.175			10,000	0.012
07/05/2026	0.014	33.280	10,000	95,000	0.158			10,000	0.014
06/05/2026	0.015	32.980	0	85,000	0.142
05/05/2026	0.018	33.840	0	85,000	0.142
04/05/2026	0.019	34.560	0	85,000	0.142
30/04/2026	0.015	33.040	0	85,000	0.142
29/04/2026	0.018	33.940	0	85,000	0.142
28/04/2026	0.019	33.700	775,000	85,000	0.142	775,000	0.018
27/04/2026	0.016	33.280	1,420,000	860,000	1.433	1,420,000	0.016
24/04/2026	0.015	33.520	2,145,000	2,280,000	3.800			2,145,000	0.015
23/04/2026	0.019	33.920	5,000	135,000	0.225			5,000	0.019
22/04/2026	0.023	35.020	890,000	130,000	0.217	460,000	0.024	430,000	0.026
21/04/2026	0.029	35.300	4,210,000	160,000	0.267	2,105,000	0.032	2,105,000	0.032
20/04/2026	0.033	35.580	3,675,000	160,000	0.267	1,840,000	0.037	1,635,000	0.037
17/04/2026	0.036	35.720	3,200,000	365,000	0.608	1,595,000	0.042	1,605,000	0.042
16/04/2026	0.046	37.180	5,780,000	355,000	0.592	2,890,000	0.047	2,890,000	0.048
15/04/2026	0.048	37.000	5,475,000	355,000	0.592	3,030,000	0.058	2,445,000	0.058
14/04/2026	0.051	37.220	5,770,000	940,000	1.567	2,760,000	0.047	3,010,000	0.046
13/04/2026	0.041	35.280	3,085,000	690,000	1.150	1,540,000	0.046	1,545,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.