24798 HU-BILI@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24798 HU-BILI@EC2606C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.010	182.300	0	142,000	0.254
25/03/2026	0.010	186.200	60,000	142,000	0.254			60,000	0.010
24/03/2026	0.012	187.300	30,000	82,000	0.146			30,000	0.012
23/03/2026	0.013	183.500	0	52,000	0.093
20/03/2026	0.016	195.300	0	52,000	0.093
19/03/2026	0.017	197.500	0	52,000	0.093
18/03/2026	0.027	209.400	880,000	52,000	0.093	440,000	0.028	440,000	0.029
17/03/2026	0.024	204.800	1,200,000	52,000	0.093	600,000	0.026	600,000	0.025
16/03/2026	0.022	202.800	34,000	52,000	0.093			34,000	0.022
13/03/2026	0.022	197.200	0	18,000	0.032
12/03/2026	0.024	199.700	0	18,000	0.032
11/03/2026	0.031	205.400	404,000	18,000	0.032	202,000	0.033	202,000	0.032
10/03/2026	0.031	205.600	472,000	18,000	0.032	236,000	0.028	236,000	0.029
09/03/2026	0.026	197.600	0	18,000	0.032
06/03/2026	0.027	201.200	3,280,000	18,000	0.032	1,640,000	0.031	1,640,000	0.031
05/03/2026	0.039	210.600	1,708,000	18,000	0.032	854,000	0.042	854,000	0.043
04/03/2026	0.038	208.200	1,704,000	18,000	0.032	852,000	0.042	852,000	0.043
03/03/2026	0.042	212.200	2,624,000	18,000	0.032	1,912,000	0.044	712,000	0.050
02/03/2026	0.046	213.600	1,208,000	1,218,000	2.175	604,000	0.058	604,000	0.058
27/02/2026	0.064	221.200	1,784,000	1,218,000	2.175	892,000	0.069	892,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.