Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2024 | 0.051 | 66.800 | 49,296,000 | 3,700,000 | 6.167 | 24,648,000 | 0.048 | 24,648,000 | 0.048 |
22/07/2024 | 0.051 | 67.100 | 0 | 3,700,000 | 6.167 | ||||
19/07/2024 | 0.059 | 66.350 | 1,336,000 | 3,700,000 | 6.167 | 836,000 | 0.058 | 500,000 | 0.057 |
18/07/2024 | 0.045 | 67.800 | 600,000 | 4,036,000 | 6.727 | 300,000 | 0.046 | 300,000 | 0.046 |
17/07/2024 | 0.051 | 67.200 | 1,196,000 | 4,036,000 | 6.727 | 696,000 | 0.051 | 500,000 | 0.051 |
16/07/2024 | 0.052 | 67.100 | 1,832,000 | 4,232,000 | 7.053 | 1,212,000 | 0.051 | 620,000 | 0.052 |
15/07/2024 | 0.050 | 67.500 | 1,800,000 | 4,824,000 | 8.040 | 740,000 | 0.047 | 1,060,000 | 0.049 |
12/07/2024 | 0.048 | 67.900 | 2,232,000 | 4,504,000 | 7.507 | 1,232,000 | 0.047 | 1,000,000 | 0.047 |
11/07/2024 | 0.054 | 67.250 | 48,952,000 | 4,736,000 | 7.893 | 24,496,000 | 0.055 | 24,396,000 | 0.055 |
10/07/2024 | 0.063 | 66.500 | 49,648,000 | 4,836,000 | 8.060 | 24,772,000 | 0.059 | 24,876,000 | 0.059 |
09/07/2024 | 0.063 | 66.750 | 49,804,000 | 4,732,000 | 7.887 | 24,456,000 | 0.062 | 25,152,000 | 0.062 |
08/07/2024 | 0.060 | 67.100 | 3,736,000 | 4,036,000 | 6.727 | 1,860,000 | 0.056 | 1,864,000 | 0.056 |
05/07/2024 | 0.052 | 67.800 | 5,380,000 | 4,032,000 | 6.720 | 4,160,000 | 0.045 | 1,220,000 | 0.041 |
04/07/2024 | 0.043 | 68.850 | 3,476,000 | 6,972,000 | 11.620 | 1,088,000 | 0.048 | 2,088,000 | 0.042 |
03/07/2024 | 0.049 | 68.150 | 4,632,000 | 5,972,000 | 9.953 | 2,784,000 | 0.046 | 1,848,000 | 0.045 |
02/07/2024 | 0.050 | 68.250 | 3,600,000 | 6,908,000 | 11.513 | 2,400,000 | 0.048 | 1,200,000 | 0.046 |
28/06/2024 | 0.048 | 68.300 | 1,500,000 | 8,108,000 | 13.513 | 100,000 | 0.051 | 1,100,000 | 0.049 |
27/06/2024 | 0.052 | 68.300 | 4,296,000 | 7,108,000 | 11.847 | 2,328,000 | 0.057 | 1,968,000 | 0.055 |
26/06/2024 | 0.052 | 68.300 | 1,808,000 | 7,468,000 | 12.447 | 1,404,000 | 0.051 | 404,000 | 0.052 |
25/06/2024 | 0.051 | 68.400 | 8,784,000 | 8,468,000 | 14.113 | 3,424,000 | 0.054 | 5,336,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |