Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.032 | 243.000 | 3,220,000 | 3,885,000 | 3.890 | 1,100,000 | 0.035 | 2,120,000 | 0.033 |
18/07/2024 | 0.034 | 241.600 | 1,230,000 | 2,865,000 | 2.860 | 600,000 | 0.035 | 630,000 | 0.035 |
17/07/2024 | 0.037 | 239.800 | 1,900,000 | 2,835,000 | 2.830 | 1,000,000 | 0.042 | 900,000 | 0.040 |
16/07/2024 | 0.038 | 240.600 | 130,000 | 2,935,000 | 2.940 | 130,000 | 0.039 | ||
15/07/2024 | 0.034 | 244.200 | 2,320,000 | 3,065,000 | 3.060 | 1,660,000 | 0.031 | 660,000 | 0.032 |
12/07/2024 | 0.030 | 246.600 | 1,205,000 | 4,065,000 | 4.060 | 5,000 | 0.031 | 1,200,000 | 0.030 |
11/07/2024 | 0.036 | 241.400 | 105,000 | 2,870,000 | 2.870 | 105,000 | 0.036 | ||
10/07/2024 | 0.040 | 236.800 | 4,020,000 | 2,975,000 | 2.970 | 2,270,000 | 0.037 | 1,750,000 | 0.037 |
09/07/2024 | 0.042 | 235.200 | 1,520,000 | 3,495,000 | 3.500 | 600,000 | 0.046 | 920,000 | 0.046 |
08/07/2024 | 0.047 | 233.200 | 4,200,000 | 3,175,000 | 3.170 | 2,105,000 | 0.044 | 2,095,000 | 0.044 |
05/07/2024 | 0.046 | 235.000 | 7,035,000 | 3,185,000 | 3.190 | 3,835,000 | 0.050 | 3,200,000 | 0.050 |
04/07/2024 | 0.046 | 234.600 | 4,945,000 | 3,820,000 | 3.820 | 2,250,000 | 0.045 | 2,695,000 | 0.044 |
03/07/2024 | 0.054 | 230.200 | 2,960,000 | 3,375,000 | 3.380 | 1,110,000 | 0.058 | 1,850,000 | 0.056 |
02/07/2024 | 0.057 | 228.200 | 5,690,000 | 2,635,000 | 2.630 | 2,920,000 | 0.053 | 2,760,000 | 0.053 |
28/06/2024 | 0.054 | 232.000 | 1,620,000 | 2,795,000 | 2.790 | 750,000 | 0.057 | 870,000 | 0.059 |
27/06/2024 | 0.057 | 230.800 | 4,670,000 | 2,675,000 | 2.670 | 3,370,000 | 0.054 | 900,000 | 0.053 |
26/06/2024 | 0.047 | 237.400 | 910,000 | 5,145,000 | 5.150 | 450,000 | 0.049 | 460,000 | 0.050 |
25/06/2024 | 0.049 | 239.600 | 7,850,000 | 5,135,000 | 5.130 | 3,200,000 | 0.047 | 4,250,000 | 0.048 |
24/06/2024 | 0.051 | 237.600 | 3,580,000 | 4,085,000 | 4.080 | 1,830,000 | 0.055 | 1,560,000 | 0.054 |
21/06/2024 | 0.054 | 236.200 | 4,870,000 | 4,355,000 | 4.350 | 2,350,000 | 0.053 | 2,190,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |