Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.159 | 45.200 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.150 | 46.400 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.149 | 46.750 | 600,000 | 0 | 0.000 | 300,000 | 0.155 | 300,000 | 0.155 |
16/07/2024 | 0.152 | 46.300 | 300,000 | 0 | 0.000 | 150,000 | 0.152 | 150,000 | 0.149 |
15/07/2024 | 0.142 | 47.850 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.135 | 49.150 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.145 | 47.700 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.148 | 47.100 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.144 | 47.600 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.158 | 45.750 | 680,000 | 0 | 0.000 | 340,000 | 0.160 | 340,000 | 0.157 |
05/07/2024 | 0.166 | 44.750 | 1,410,000 | 0 | 0.000 | 705,000 | 0.173 | 705,000 | 0.172 |
04/07/2024 | 0.164 | 44.800 | 600,000 | 0 | 0.000 | 300,000 | 0.154 | 300,000 | 0.152 |
03/07/2024 | 0.149 | 46.950 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.158 | 45.650 | 300,000 | 0 | 0.000 | 150,000 | 0.153 | 150,000 | 0.155 |
28/06/2024 | 0.157 | 46.150 | 900,000 | 0 | 0.000 | 450,000 | 0.158 | 450,000 | 0.156 |
27/06/2024 | 0.156 | 46.400 | 330,000 | 0 | 0.000 | 165,000 | 0.155 | 165,000 | 0.151 |
26/06/2024 | 0.151 | 47.500 | 900,000 | 0 | 0.000 | 450,000 | 0.154 | 450,000 | 0.155 |
25/06/2024 | 0.156 | 46.900 | 1,020,000 | 0 | 0.000 | 510,000 | 0.151 | 510,000 | 0.153 |
24/06/2024 | 0.153 | 47.350 | 610,000 | 0 | 0.000 | 305,000 | 0.151 | 305,000 | 0.152 |
21/06/2024 | 0.141 | 49.350 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.143 | 1,100,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |