Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24766 HSTENCT@EP2503A (PUT)
Nominal 
0.021 +0.001 (+5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.020 | 402.800 | 50,000 | 680,000 | 0.850 | 50,000 | 0.020 | ||
| 26/11/2024 | 0.026 | 393.800 | 150,000 | 630,000 | 0.790 | 150,000 | 0.026 | ||
| 25/11/2024 | 0.026 | 395.200 | 150,000 | 780,000 | 0.980 | 150,000 | 0.026 | ||
| 22/11/2024 | 0.024 | 400.600 | 0 | 630,000 | 0.790 | ||||
| 21/11/2024 | 0.021 | 407.600 | 0 | 630,000 | 0.790 | ||||
| 20/11/2024 | 0.021 | 410.800 | 60,000 | 630,000 | 0.790 | 60,000 | 0.021 | ||
| 19/11/2024 | 0.025 | 406.200 | 0 | 570,000 | 0.710 | ||||
| 18/11/2024 | 0.028 | 404.200 | 2,900,000 | 570,000 | 0.710 | 1,450,000 | 0.027 | 1,450,000 | 0.026 |
| 15/11/2024 | 0.031 | 401.000 | 600,000 | 570,000 | 0.710 | 300,000 | 0.032 | 300,000 | 0.031 |
| 14/11/2024 | 0.029 | 403.400 | 440,000 | 570,000 | 0.710 | 200,000 | 0.027 | 240,000 | 0.026 |
| 13/11/2024 | 0.030 | 403.800 | 1,360,000 | 530,000 | 0.660 | 710,000 | 0.034 | 650,000 | 0.033 |
| 12/11/2024 | 0.031 | 403.800 | 120,000 | 590,000 | 0.740 | 120,000 | 0.031 | ||
| 11/11/2024 | 0.026 | 413.200 | 50,000 | 710,000 | 0.890 | 50,000 | 0.026 | ||
| 08/11/2024 | 0.023 | 420.800 | 190,000 | 760,000 | 0.950 | 90,000 | 0.024 | 100,000 | 0.023 |
| 07/11/2024 | 0.022 | 428.400 | 270,000 | 750,000 | 0.940 | 270,000 | 0.024 | ||
| 06/11/2024 | 0.028 | 419.800 | 100,000 | 480,000 | 0.600 | 50,000 | 0.031 | 50,000 | 0.026 |
| 05/11/2024 | 0.026 | 427.800 | 0 | 480,000 | 0.600 | ||||
| 04/11/2024 | 0.030 | 419.000 | 0 | 480,000 | 0.600 | ||||
| 01/11/2024 | 0.030 | 419.200 | 5,890,000 | 480,000 | 0.600 | 2,900,000 | 0.033 | 2,940,000 | 0.034 |
| 31/10/2024 | 0.036 | 404.600 | 30,000 | 440,000 | 0.550 | 30,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 15:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |