Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.020 | 227.600 | 0 | 50,000 | 0.070 | ||||
21/08/2024 | 0.020 | 225.200 | 0 | 50,000 | 0.070 | ||||
20/08/2024 | 0.020 | 224.800 | 0 | 50,000 | 0.070 | ||||
19/08/2024 | 0.020 | 221.400 | 0 | 50,000 | 0.070 | ||||
16/08/2024 | 0.020 | 220.400 | 0 | 50,000 | 0.070 | ||||
15/08/2024 | 0.020 | 214.600 | 0 | 50,000 | 0.070 | ||||
14/08/2024 | 0.020 | 212.400 | 0 | 50,000 | 0.070 | ||||
13/08/2024 | 0.020 | 213.000 | 300,000 | 50,000 | 0.070 | 300,000 | 0.020 | ||
12/08/2024 | 0.020 | 213.600 | 250,000 | 350,000 | 0.500 | 250,000 | 0.020 | ||
09/08/2024 | 0.021 | 214.200 | 1,350,000 | 600,000 | 0.860 | 500,000 | 0.020 | 850,000 | 0.021 |
08/08/2024 | 0.032 | 207.600 | 5,450,000 | 250,000 | 0.360 | 2,550,000 | 0.034 | 2,750,000 | 0.034 |
07/08/2024 | 0.029 | 211.200 | 11,500,000 | 50,000 | 0.070 | 5,850,000 | 0.032 | 5,650,000 | 0.031 |
06/08/2024 | 0.031 | 211.000 | 8,875,000 | 250,000 | 0.360 | 4,050,000 | 0.028 | 4,250,000 | 0.028 |
05/08/2024 | 0.026 | 215.400 | 200,000 | 50,000 | 0.070 | 100,000 | 0.026 | 100,000 | 0.024 |
02/08/2024 | 0.020 | 219.200 | 0 | 50,000 | 0.070 | ||||
01/08/2024 | 0.020 | 226.800 | 0 | 50,000 | 0.070 | ||||
31/07/2024 | 0.020 | 228.000 | 0 | 50,000 | 0.070 | ||||
30/07/2024 | 0.020 | 224.800 | 0 | 50,000 | 0.070 | ||||
29/07/2024 | 0.020 | 231.400 | 0 | 50,000 | 0.070 | ||||
26/07/2024 | 0.020 | 235.800 | 0 | 50,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |