Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24755 JPMTUAN@EP2412E (PUT)
Nominal 
0.035 -0.003 (-7.895%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.038 | 122.300 | 336,955,000 | 12,565,000 | 12.565 | 166,920,000 | 0.037 | 168,990,000 | 0.037 |
| 11/09/2024 | 0.046 | 119.400 | 4,060,000 | 10,495,000 | 10.495 | 2,240,000 | 0.048 | 1,645,000 | 0.047 |
| 10/09/2024 | 0.049 | 118.900 | 6,580,000 | 11,090,000 | 11.090 | 2,370,000 | 0.051 | 3,900,000 | 0.050 |
| 09/09/2024 | 0.053 | 118.600 | 2,150,000 | 9,560,000 | 9.560 | 1,840,000 | 0.051 | 240,000 | 0.050 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 119.300 | 6,065,000 | 11,160,000 | 11.160 | 4,140,000 | 0.052 | 1,750,000 | 0.050 |
| 04/09/2024 | 0.052 | 119.200 | 9,295,000 | 13,550,000 | 13.550 | 3,605,000 | 0.055 | 4,790,000 | 0.052 |
| 03/09/2024 | 0.054 | 118.900 | 5,785,000 | 12,365,000 | 12.365 | 1,900,000 | 0.055 | 3,205,000 | 0.055 |
| 02/09/2024 | 0.062 | 116.300 | 11,425,000 | 11,060,000 | 11.060 | 8,855,000 | 0.057 | 735,000 | 0.056 |
| 30/08/2024 | 0.054 | 118.200 | 496,770,000 | 19,180,000 | 19.180 | 236,425,000 | 0.049 | 245,075,000 | 0.049 |
| 29/08/2024 | 0.066 | 115.700 | 753,730,000 | 10,530,000 | 10.530 | 365,535,000 | 0.082 | 372,800,000 | 0.082 |
| 28/08/2024 | 0.129 | 102.800 | 17,020,000 | 3,265,000 | 3.265 | 9,060,000 | 0.120 | 6,790,000 | 0.121 |
| 27/08/2024 | 0.107 | 106.200 | 13,595,000 | 5,535,000 | 5.535 | 9,395,000 | 0.112 | 2,770,000 | 0.109 |
| 26/08/2024 | 0.092 | 109.000 | 613,820,000 | 12,160,000 | 12.160 | 298,945,000 | 0.088 | 307,065,000 | 0.088 |
| 23/08/2024 | 0.102 | 107.500 | 4,740,000 | 4,040,000 | 4.040 | 3,425,000 | 0.103 | 450,000 | 0.102 |
| 22/08/2024 | 0.095 | 109.000 | 12,130,000 | 7,015,000 | 7.015 | 3,750,000 | 0.103 | 7,735,000 | 0.104 |
| 21/08/2024 | 0.104 | 107.700 | 5,240,000 | 3,030,000 | 3.030 | 2,125,000 | 0.102 | 2,155,000 | 0.104 |
| 20/08/2024 | 0.102 | 108.100 | 9,630,000 | 3,000,000 | 3.000 | 8,340,000 | 0.096 | 345,000 | 0.098 |
| 19/08/2024 | 0.098 | 108.700 | 9,200,000 | 10,995,000 | 10.995 | 1,620,000 | 0.098 | 7,290,000 | 0.098 |
| 16/08/2024 | 0.107 | 107.700 | 223,805,000 | 5,325,000 | 5.325 | 111,235,000 | 0.118 | 109,625,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |