Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.122 | 33.500 | 900,000 | 1,150,000 | 1.643 | 600,000 | 0.121 | 300,000 | 0.119 |
12/06/2024 | 0.113 | 33.850 | 1,100,000 | 1,450,000 | 2.071 | 300,000 | 0.109 | 800,000 | 0.110 |
11/06/2024 | 0.094 | 34.700 | 1,700,000 | 950,000 | 1.357 | 450,000 | 0.093 | 1,250,000 | 0.096 |
07/06/2024 | 0.081 | 35.450 | 1,000,000 | 150,000 | 0.214 | 500,000 | 0.084 | 500,000 | 0.079 |
06/06/2024 | 0.083 | 35.400 | 1,350,000 | 150,000 | 0.214 | 700,000 | 0.083 | 650,000 | 0.085 |
05/06/2024 | 0.088 | 35.200 | 1,450,000 | 200,000 | 0.286 | 700,000 | 0.083 | 750,000 | 0.080 |
04/06/2024 | 0.085 | 35.450 | 1,280,000 | 150,000 | 0.214 | 640,000 | 0.083 | 640,000 | 0.083 |
03/06/2024 | 0.089 | 35.250 | 2,100,000 | 150,000 | 0.214 | 1,050,000 | 0.087 | 1,050,000 | 0.088 |
31/05/2024 | 0.099 | 34.800 | 3,915,000 | 150,000 | 0.214 | 2,110,000 | 0.088 | 1,805,000 | 0.086 |
30/05/2024 | 0.093 | 35.200 | 2,670,000 | 455,000 | 0.650 | 1,335,000 | 0.089 | 1,335,000 | 0.088 |
29/05/2024 | 0.083 | 35.850 | 830,000 | 455,000 | 0.650 | 430,000 | 0.079 | 400,000 | 0.076 |
28/05/2024 | 0.069 | 36.700 | 105,000 | 485,000 | 0.693 | 50,000 | 0.069 | 55,000 | 0.068 |
27/05/2024 | 0.065 | 37.050 | 600,000 | 480,000 | 0.686 | 300,000 | 0.067 | 300,000 | 0.070 |
24/05/2024 | 0.076 | 36.250 | 950,000 | 480,000 | 0.686 | 500,000 | 0.076 | 450,000 | 0.073 |
23/05/2024 | 0.065 | 37.100 | 750,000 | 530,000 | 0.757 | 400,000 | 0.066 | 350,000 | 0.065 |
22/05/2024 | 0.056 | 37.950 | 0 | 580,000 | 0.829 | ||||
21/05/2024 | 0.057 | 37.850 | 200,000 | 580,000 | 0.829 | 100,000 | 0.055 | 100,000 | 0.055 |
20/05/2024 | 0.048 | 38.750 | 280,000 | 580,000 | 0.829 | 140,000 | 0.047 | 100,000 | 0.046 |
17/05/2024 | 0.043 | 39.400 | 760,000 | 620,000 | 0.886 | 320,000 | 0.045 | 440,000 | 0.048 |
16/05/2024 | 0.046 | 39.100 | 2,010,000 | 500,000 | 0.714 | 840,000 | 0.051 | 1,160,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |