24752 HS-TRIP@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24752 HS-TRIP@EC2610A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.015	348.000	0	10,600,000	8.830
22/06/2026	0.015	353.000	0	10,600,000	8.830
18/06/2026	0.015	359.000	150,000	10,600,000	8.830			150,000	0.015
17/06/2026	0.016	367.400	2,025,000	10,450,000	8.710	2,025,000	0.015
16/06/2026	0.017	365.400	0	12,475,000	10.400
15/06/2026	0.018	369.000	0	12,475,000	10.400
12/06/2026	0.018	371.000	0	12,475,000	10.400
11/06/2026	0.018	368.000	0	12,475,000	10.400
10/06/2026	0.020	377.400	675,000	12,475,000	10.400	575,000	0.018	100,000	0.021
09/06/2026	0.017	368.400	50,000	12,950,000	10.790	50,000	0.016
08/06/2026	0.017	372.000	0	13,000,000	10.830
05/06/2026	0.017	369.400	0	13,000,000	10.830
04/06/2026	0.019	374.600	0	13,000,000	10.830
03/06/2026	0.020	377.600	0	13,000,000	10.830
02/06/2026	0.023	389.200	25,000	13,000,000	10.830			25,000	0.023
01/06/2026	0.018	377.600	0	12,975,000	10.810
29/05/2026	0.015	368.800	0	12,975,000	10.810
28/05/2026	0.013	364.200	325,000	12,975,000	10.810	150,000	0.012
27/05/2026	0.015	369.600	700,000	13,125,000	10.940			600,000	0.015
26/05/2026	0.015	365.800	600,000	12,525,000	10.440			600,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 16:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.