Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.131 | 4.430 | 1,010,000 | 71,000 | 0.180 | 530,000 | 0.131 | 480,000 | 0.131 |
19/07/2024 | 0.129 | 4.410 | 4,320,000 | 121,000 | 0.300 | 2,160,000 | 0.127 | 2,160,000 | 0.128 |
18/07/2024 | 0.152 | 4.470 | 3,598,000 | 121,000 | 0.300 | 1,799,000 | 0.147 | 1,799,000 | 0.143 |
17/07/2024 | 0.139 | 4.440 | 2,341,000 | 121,000 | 0.300 | 1,121,000 | 0.133 | 1,120,000 | 0.132 |
16/07/2024 | 0.144 | 4.440 | 8,020,000 | 122,000 | 0.310 | 4,010,000 | 0.151 | 4,010,000 | 0.152 |
15/07/2024 | 0.159 | 4.500 | 17,180,000 | 122,000 | 0.310 | 8,590,000 | 0.163 | 8,590,000 | 0.164 |
12/07/2024 | 0.171 | 4.530 | 9,601,000 | 122,000 | 0.310 | 4,775,000 | 0.173 | 4,826,000 | 0.172 |
11/07/2024 | 0.150 | 4.440 | 2,760,000 | 71,000 | 0.180 | 1,380,000 | 0.139 | 1,380,000 | 0.139 |
10/07/2024 | 0.131 | 4.340 | 5,549,000 | 71,000 | 0.180 | 2,777,000 | 0.137 | 2,772,000 | 0.137 |
09/07/2024 | 0.162 | 4.460 | 1,616,000 | 76,000 | 0.190 | 807,000 | 0.153 | 809,000 | 0.152 |
08/07/2024 | 0.173 | 4.500 | 1,638,000 | 74,000 | 0.190 | 819,000 | 0.191 | 819,000 | 0.192 |
05/07/2024 | 0.238 | 4.740 | 1,184,000 | 74,000 | 0.190 | 592,000 | 0.241 | 592,000 | 0.244 |
04/07/2024 | 0.265 | 4.780 | 166,000 | 74,000 | 0.190 | 83,000 | 0.265 | 83,000 | 0.270 |
03/07/2024 | 0.255 | 4.790 | 120,000 | 74,000 | 0.190 | 60,000 | 0.255 | 60,000 | 0.262 |
02/07/2024 | 0.248 | 4.750 | 800,000 | 74,000 | 0.190 | 400,000 | 0.243 | 400,000 | 0.244 |
28/06/2024 | 0.230 | 4.650 | 1,590,000 | 74,000 | 0.190 | 780,000 | 0.240 | 810,000 | 0.240 |
27/06/2024 | 0.232 | 4.640 | 5,020,000 | 44,000 | 0.110 | 2,510,000 | 0.240 | 2,510,000 | 0.240 |
26/06/2024 | 0.250 | 4.760 | 520,000 | 44,000 | 0.110 | 240,000 | 0.248 | 280,000 | 0.250 |
25/06/2024 | 0.255 | 4.720 | 4,064,000 | 4,000 | 0.010 | 2,030,000 | 0.245 | 2,034,000 | 0.248 |
24/06/2024 | 0.230 | 4.680 | 6,180,000 | 0 | 0.000 | 3,090,000 | 0.233 | 3,090,000 | 0.232 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |