24744 JPKUASO@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24744 JPKUASO@EP2507A (PUT)

Nominal

0.054 -0.022 (-28.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.076	53.600	2,110,000	1,110,000	1.110	1,100,000	0.071	885,000	0.072
14/02/2025	0.074	53.500	5,120,000	1,325,000	1.325	2,995,000	0.080	1,865,000	0.081
13/02/2025	0.093	49.700	16,425,000	2,455,000	2.455	6,800,000	0.082	9,025,000	0.082
12/02/2025	0.116	46.750	450,000	230,000	0.230	225,000	0.120	225,000	0.116
11/02/2025	0.123	45.800	140,000	230,000	0.230	50,000	0.115	90,000	0.120
10/02/2025	0.109	47.650	0	190,000	0.190
07/02/2025	0.120	46.300	90,000	190,000	0.190			90,000	0.120
06/02/2025	0.127	45.550	100,000	100,000	0.100			100,000	0.131
05/02/2025	0.129	45.400	0	0	0.000
04/02/2025	0.140	44.100	0	0	0.000
03/02/2025	0.164	41.650	0	0	0.000
28/01/2025	0.159	42.100	0	0	0.000
27/01/2025	0.161	42.100	0	0	0.000
24/01/2025	0.176	40.550	0	0	0.000
23/01/2025	0.180	40.100	0	0	0.000
22/01/2025	0.177	40.450	0	0	0.000
21/01/2025	0.167	41.500	0	0	0.000
20/01/2025	0.169	41.400	0	0	0.000
17/01/2025	0.176	40.750	0	0	0.000
16/01/2025	0.176	40.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.