Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.016 | 364.000 | 40,000 | 5,090,000 | 6.360 | 40,000 | 0.016 | ||
18/07/2024 | 0.016 | 369.200 | 370,000 | 5,130,000 | 6.410 | 320,000 | 0.015 | 50,000 | 0.017 |
17/07/2024 | 0.013 | 371.800 | 0 | 5,400,000 | 6.750 | ||||
16/07/2024 | 0.013 | 378.000 | 10,000 | 5,400,000 | 6.750 | 10,000 | 0.011 | ||
15/07/2024 | 0.019 | 390.200 | 0 | 5,410,000 | 6.760 | ||||
12/07/2024 | 0.019 | 397.000 | 0 | 5,410,000 | 6.760 | ||||
11/07/2024 | 0.019 | 384.800 | 0 | 5,410,000 | 6.760 | ||||
10/07/2024 | 0.019 | 377.600 | 0 | 5,410,000 | 6.760 | ||||
09/07/2024 | 0.019 | 381.000 | 0 | 5,410,000 | 6.760 | ||||
08/07/2024 | 0.020 | 378.600 | 0 | 5,410,000 | 6.760 | ||||
05/07/2024 | 0.020 | 379.800 | 0 | 5,410,000 | 6.760 | ||||
04/07/2024 | 0.020 | 382.400 | 0 | 5,410,000 | 6.760 | ||||
03/07/2024 | 0.020 | 379.400 | 0 | 5,410,000 | 6.760 | ||||
02/07/2024 | 0.021 | 369.200 | 0 | 5,410,000 | 6.760 | ||||
28/06/2024 | 0.020 | 372.400 | 50,000 | 5,410,000 | 6.760 | 50,000 | 0.019 | ||
27/06/2024 | 0.020 | 374.400 | 7,060,000 | 5,460,000 | 6.830 | 7,060,000 | 0.019 | ||
26/06/2024 | 0.020 | 382.000 | 0 | 12,520,000 | 15.650 | ||||
25/06/2024 | 0.021 | 382.000 | 30,000 | 12,520,000 | 15.650 | 30,000 | 0.021 | ||
24/06/2024 | 0.021 | 380.400 | 0 | 12,490,000 | 15.610 | ||||
21/06/2024 | 0.021 | 381.400 | 50,000 | 12,490,000 | 15.610 | 50,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |