24735 GJLIAUT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24735 GJLIAUT@EC2609A (CALL)

Nominal

0.152 -0.001 (-0.654%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.153	69.950	20,160,000	0	0.000	10,090,000	0.144	10,070,000	0.144
06/05/2026	0.134	67.850	40,150,000	20,000	0.033	20,070,000	0.141	20,080,000	0.141
05/05/2026	0.153	69.650	20,140,000	10,000	0.017	10,070,000	0.143	10,070,000	0.143
04/05/2026	0.160	70.150	20,170,000	10,000	0.017	10,000,000	0.162	10,000,000	0.162
30/04/2026	0.137	67.550	20,020,000	10,000	0.017	10,010,000	0.154	10,010,000	0.154
29/04/2026	0.155	69.250	20,020,000	10,000	0.017	10,010,000	0.157	10,010,000	0.157
28/04/2026	0.133	67.000	20,010,000	10,000	0.017	10,000,000	0.143	10,010,000	0.143
27/04/2026	0.160	69.700	20,000,000	0	0.000	10,000,000	0.160	10,000,000	0.160
24/04/2026	0.163	69.900	10,000	0	0.000	5,000	0.153	5,000	0.155
23/04/2026	0.199	73.150	0	0	0.000
22/04/2026	0.210	73.450	0	0	0.000
21/04/2026	0.207	73.200	0	0	0.000
20/04/2026	0.207	73.300	0	0	0.000
17/04/2026	0.191	71.450	0	0	0.000
16/04/2026	0.195	71.600	0	0	0.000
15/04/2026	0.190	70.900	0	0	0.000
14/04/2026	0.212	73.000	0	0	0.000
13/04/2026	0.221	73.700	0	0	0.000
10/04/2026	0.227	74.200	0	0	0.000
09/04/2026	0.205	71.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.