Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.156 | 44.000 | 5,000 | 50,000 | 0.062 | 5,000 | 0.155 | ||
14/08/2024 | 0.154 | 44.450 | 35,000 | 55,000 | 0.069 | 35,000 | 0.154 | ||
13/08/2024 | 0.151 | 45.050 | 0 | 90,000 | 0.112 | ||||
12/08/2024 | 0.151 | 45.100 | 580,000 | 90,000 | 0.112 | 255,000 | 0.153 | 290,000 | 0.153 |
09/08/2024 | 0.153 | 45.200 | 5,000 | 55,000 | 0.069 | 5,000 | 0.153 | ||
08/08/2024 | 0.165 | 43.850 | 0 | 50,000 | 0.062 | ||||
07/08/2024 | 0.170 | 43.200 | 0 | 50,000 | 0.062 | ||||
06/08/2024 | 0.173 | 42.850 | 0 | 50,000 | 0.062 | ||||
05/08/2024 | 0.174 | 42.800 | 0 | 50,000 | 0.062 | ||||
02/08/2024 | 0.169 | 43.000 | 0 | 50,000 | 0.062 | ||||
01/08/2024 | 0.160 | 43.450 | 0 | 50,000 | 0.062 | ||||
31/07/2024 | 0.158 | 43.800 | 0 | 50,000 | 0.062 | ||||
30/07/2024 | 0.172 | 42.100 | 0 | 50,000 | 0.062 | ||||
29/07/2024 | 0.162 | 43.400 | 0 | 50,000 | 0.062 | ||||
26/07/2024 | 0.165 | 42.800 | 0 | 50,000 | 0.062 | ||||
25/07/2024 | 0.161 | 43.150 | 0 | 50,000 | 0.062 | ||||
24/07/2024 | 0.161 | 43.700 | 300,000 | 50,000 | 0.062 | 300,000 | 0.162 | ||
23/07/2024 | 0.153 | 44.550 | 0 | 350,000 | 0.438 | ||||
22/07/2024 | 0.148 | 45.450 | 0 | 350,000 | 0.438 | ||||
19/07/2024 | 0.149 | 45.200 | 780,000 | 350,000 | 0.438 | 390,000 | 0.150 | 390,000 | 0.151 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |