24726 MB-BRIC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24726 MB-BRIC@EC2601A (CALL)

Nominal

0.151 -0.017 (-10.119%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.168	3.680	20,000	5,060,000	12.650	20,000	0.161
18/12/2024	0.176	3.720	1,760,000	5,080,000	12.700	780,000	0.175	520,000	0.184
17/12/2024	0.155	3.500	140,000	5,340,000	13.350			140,000	0.159
16/12/2024	0.151	3.530	60,000	5,200,000	13.000	60,000	0.150
13/12/2024	0.150	3.460	460,000	5,260,000	13.150	220,000	0.141	100,000	0.145
12/12/2024	0.126	3.180	140,000	5,380,000	13.450	40,000	0.120
11/12/2024	0.112	3.100	0	5,420,000	13.550
10/12/2024	0.112	3.060	100,000	5,420,000	13.550	100,000	0.112
09/12/2024	0.111	3.080	240,000	5,520,000	13.800	120,000	0.111
06/12/2024	0.101	2.940	0	5,640,000	14.100
05/12/2024	0.101	2.930	200,000	5,640,000	14.100			200,000	0.102
04/12/2024	0.105	2.950	200,000	5,440,000	13.600			100,000	0.108
03/12/2024	0.106	2.950	400,000	5,340,000	13.350			400,000	0.109
02/12/2024	0.104	2.940	40,000	4,940,000	12.350			40,000	0.105
29/11/2024	0.096	2.870	0	4,900,000	12.250
28/11/2024	0.096	2.850	100,000	4,900,000	12.250			100,000	0.096
27/11/2024	0.100	2.930	0	4,800,000	12.000
26/11/2024	0.100	2.940	180,000	4,800,000	12.000	120,000	0.107
25/11/2024	0.100	2.930	0	4,920,000	12.300
22/11/2024	0.097	2.890	60,000	4,920,000	12.300	40,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.