24724 MB-ZAOL@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24724 MB-ZAOL@EC2505A (CALL)

Nominal

0.084 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.084	12.600	0	1,417,000	3.556
26/11/2024	0.084	12.140	0	1,417,000	3.556
25/11/2024	0.085	12.220	10,000	1,417,000	3.556
22/11/2024	0.102	12.680	40,000	1,417,000	3.556			40,000	0.112
21/11/2024	0.122	13.460	0	1,377,000	3.455
20/11/2024	0.122	13.780	10,000	1,377,000	3.455	10,000	0.122
19/11/2024	0.123	13.420	0	1,387,000	3.481
18/11/2024	0.123	13.240	0	1,387,000	3.481
15/11/2024	0.123	13.240	0	1,387,000	3.481
14/11/2024	0.127	13.320	0	1,387,000	3.481
13/11/2024	0.145	13.860	0	1,387,000	3.481
12/11/2024	0.145	14.080	38,000	1,387,000	3.481
11/11/2024	0.186	14.800	0	1,387,000	3.481
08/11/2024	0.191	15.100	10,000	1,387,000	3.481	10,000	0.191
07/11/2024	0.224	15.560	500,000	1,397,000	3.506			400,000	0.224
06/11/2024	0.167	14.720	0	997,000	2.502
05/11/2024	0.164	14.680	0	997,000	2.502
04/11/2024	0.152	13.880	0	997,000	2.502
01/11/2024	0.152	13.780	0	997,000	2.502
31/10/2024	0.152	14.060	89,000	997,000	2.502	89,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 09:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.