Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.016 | 233.000 | 50,000 | 50,000 | 0.070 | 50,000 | 0.016 | ||
23/07/2024 | 0.012 | 238.400 | 0 | 100,000 | 0.140 | ||||
22/07/2024 | 0.012 | 246.000 | 0 | 100,000 | 0.140 | ||||
19/07/2024 | 0.012 | 243.000 | 0 | 100,000 | 0.140 | ||||
18/07/2024 | 0.013 | 241.600 | 0 | 100,000 | 0.140 | ||||
17/07/2024 | 0.014 | 239.800 | 0 | 100,000 | 0.140 | ||||
16/07/2024 | 0.014 | 240.600 | 0 | 100,000 | 0.140 | ||||
15/07/2024 | 0.012 | 244.200 | 0 | 100,000 | 0.140 | ||||
12/07/2024 | 0.012 | 246.600 | 0 | 100,000 | 0.140 | ||||
11/07/2024 | 0.016 | 241.400 | 0 | 100,000 | 0.140 | ||||
10/07/2024 | 0.020 | 236.800 | 0 | 100,000 | 0.140 | ||||
09/07/2024 | 0.021 | 235.200 | 625,000 | 100,000 | 0.140 | 300,000 | 0.023 | 325,000 | 0.024 |
08/07/2024 | 0.024 | 233.200 | 0 | 75,000 | 0.110 | ||||
05/07/2024 | 0.024 | 235.000 | 1,800,000 | 75,000 | 0.110 | 900,000 | 0.026 | 900,000 | 0.025 |
04/07/2024 | 0.024 | 234.600 | 2,100,000 | 75,000 | 0.110 | 1,050,000 | 0.023 | 1,050,000 | 0.023 |
03/07/2024 | 0.030 | 230.200 | 50,000 | 75,000 | 0.110 | 25,000 | 0.035 | 25,000 | 0.030 |
02/07/2024 | 0.034 | 228.200 | 3,025,000 | 75,000 | 0.110 | 1,475,000 | 0.030 | 1,500,000 | 0.031 |
28/06/2024 | 0.030 | 232.000 | 25,000 | 50,000 | 0.070 | 25,000 | 0.030 | ||
27/06/2024 | 0.034 | 230.800 | 2,425,000 | 25,000 | 0.040 | 1,225,000 | 0.032 | 1,200,000 | 0.031 |
26/06/2024 | 0.027 | 237.400 | 1,825,000 | 50,000 | 0.070 | 900,000 | 0.028 | 925,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |