Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.078 | 78.500 | 760,000 | 5,520,000 | 8.118 | 150,000 | 0.080 | 560,000 | 0.079 |
15/07/2024 | 0.083 | 79.900 | 1,100,000 | 5,110,000 | 7.515 | 550,000 | 0.090 | 550,000 | 0.090 |
12/07/2024 | 0.098 | 83.450 | 680,000 | 5,110,000 | 7.515 | 340,000 | 0.098 | 340,000 | 0.098 |
11/07/2024 | 0.096 | 82.550 | 840,000 | 5,110,000 | 7.515 | 550,000 | 0.096 | 170,000 | 0.094 |
10/07/2024 | 0.082 | 77.100 | 760,000 | 5,490,000 | 8.074 | 380,000 | 0.090 | 380,000 | 0.090 |
09/07/2024 | 0.088 | 78.650 | 1,180,000 | 5,490,000 | 8.074 | 440,000 | 0.087 | 740,000 | 0.087 |
08/07/2024 | 0.086 | 78.250 | 390,000 | 5,190,000 | 7.632 | 190,000 | 0.090 | 200,000 | 0.090 |
05/07/2024 | 0.090 | 79.250 | 740,000 | 5,180,000 | 7.618 | 270,000 | 0.090 | 470,000 | 0.095 |
04/07/2024 | 0.097 | 80.800 | 2,040,000 | 4,980,000 | 7.324 | 1,100,000 | 0.101 | 840,000 | 0.100 |
03/07/2024 | 0.088 | 77.750 | 1,470,000 | 5,240,000 | 7.706 | 1,300,000 | 0.080 | 170,000 | 0.082 |
02/07/2024 | 0.074 | 73.800 | 1,400,000 | 6,370,000 | 9.368 | 570,000 | 0.078 | 630,000 | 0.077 |
28/06/2024 | 0.065 | 70.300 | 2,470,000 | 6,310,000 | 9.279 | 280,000 | 0.066 | 2,020,000 | 0.067 |
27/06/2024 | 0.070 | 72.200 | 140,000 | 4,570,000 | 6.721 | 70,000 | 0.072 | 70,000 | 0.072 |
26/06/2024 | 0.074 | 73.300 | 1,990,000 | 4,570,000 | 6.721 | 1,460,000 | 0.072 | 460,000 | 0.073 |
25/06/2024 | 0.065 | 70.450 | 1,100,000 | 5,570,000 | 8.191 | 890,000 | 0.067 | 210,000 | 0.068 |
24/06/2024 | 0.065 | 70.250 | 920,000 | 6,250,000 | 9.191 | 210,000 | 0.064 | 710,000 | 0.065 |
21/06/2024 | 0.062 | 69.150 | 930,000 | 5,750,000 | 8.456 | 260,000 | 0.064 | 670,000 | 0.064 |
20/06/2024 | 0.069 | 71.200 | 1,320,000 | 5,340,000 | 7.853 | 530,000 | 0.070 | 790,000 | 0.071 |
19/06/2024 | 0.077 | 73.950 | 930,000 | 5,080,000 | 7.471 | 440,000 | 0.069 | 490,000 | 0.071 |
18/06/2024 | 0.067 | 71.150 | 750,000 | 5,030,000 | 7.397 | 390,000 | 0.068 | 360,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 10:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |