24705 JP-JDHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24705 JP-JDHI@EC2512A (CALL)

Nominal

0.146 +0.008 (+5.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.138	28.350	650,000	840,000	1.200	325,000	0.140	325,000	0.136
28/11/2024	0.136	27.950	750,000	840,000	1.200	337,500	0.136	412,500	0.136
27/11/2024	0.133	27.800	135,000	765,000	1.093	77,500	0.125	57,500	0.127
26/11/2024	0.126	27.000	40,000	785,000	1.121			40,000	0.126
25/11/2024	0.123	26.600	217,500	745,000	1.064	117,500	0.124	100,000	0.128
22/11/2024	0.130	27.300	730,000	762,500	1.089	430,000	0.132	300,000	0.135
21/11/2024	0.145	28.600	500,000	892,500	1.275	350,000	0.145	150,000	0.147
20/11/2024	0.148	28.900	300,000	1,092,500	1.561	150,000	0.146	150,000	0.149
19/11/2024	0.145	28.650	12,500	1,092,500	1.561	7,500	0.144	5,000	0.145
18/11/2024	0.139	27.900	430,000	1,095,000	1.564	210,000	0.142	220,000	0.141
15/11/2024	0.136	27.600	1,665,000	1,085,000	1.550	857,500	0.132	807,500	0.132
14/11/2024	0.124	26.500	470,000	1,135,000	1.621	395,000	0.125	75,000	0.130
13/11/2024	0.135	27.450	470,000	1,455,000	2.079	75,000	0.128	395,000	0.130
12/11/2024	0.131	27.100	1,420,000	1,135,000	1.621	870,000	0.134	550,000	0.137
11/11/2024	0.144	28.300	1,875,000	1,455,000	2.079	937,500	0.141	937,500	0.141
08/11/2024	0.154	28.850	1,982,500	1,455,000	2.079	947,500	0.161	990,000	0.162
07/11/2024	0.170	30.400	1,767,500	1,412,500	2.018	862,500	0.159	905,000	0.157
06/11/2024	0.149	28.500	1,650,000	1,370,000	1.957	825,000	0.148	825,000	0.148
05/11/2024	0.156	29.250	295,000	1,370,000	1.957	37,500	0.146	257,500	0.151
04/11/2024	0.137	27.450	225,000	1,150,000	1.643	112,500	0.137	112,500	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.