Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.132 | 109.400 | 1,400,000 | 0 | 0.000 | 700,000 | 0.133 | 700,000 | 0.135 |
24/06/2024 | 0.137 | 110.100 | 1,900,000 | 0 | 0.000 | 1,000,000 | 0.132 | 900,000 | 0.132 |
21/06/2024 | 0.138 | 109.500 | 520,000 | 100,000 | 0.250 | 210,000 | 0.139 | 310,000 | 0.142 |
20/06/2024 | 112.400 | 0 | 0 | 0.000 | |||||
19/06/2024 | 115.200 | 0 | 0 | 0.000 | |||||
18/06/2024 | 112.900 | 0 | 0 | 0.000 | |||||
17/06/2024 | 113.100 | 0 | 0 | 0.000 | |||||
14/06/2024 | 113.900 | 0 | 0 | 0.000 | |||||
13/06/2024 | 116.000 | 0 | 0 | 0.000 | |||||
12/06/2024 | 113.800 | 0 | 0 | 0.000 | |||||
11/06/2024 | 115.700 | 0 | 0 | 0.000 | |||||
07/06/2024 | 115.700 | 0 | 0 | 0.000 | |||||
06/06/2024 | 117.400 | 0 | 0 | 0.000 | |||||
05/06/2024 | 119.400 | 0 | 0 | 0.000 | |||||
04/06/2024 | 117.200 | 0 | 0 | 0.000 | |||||
03/06/2024 | 116.800 | 0 | 0 | 0.000 | |||||
31/05/2024 | 113.900 | 0 | 0 | 0.000 | |||||
30/05/2024 | 113.400 | 0 | 0 | 0.000 | |||||
29/05/2024 | 114.500 | 0 | 0 | 0.000 | |||||
28/05/2024 | 118.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |