Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.034 | 243.000 | 100,000 | 100,000 | 0.100 | 50,000 | 0.034 | 50,000 | 0.036 |
18/07/2024 | 0.035 | 241.600 | 0 | 100,000 | 0.100 | ||||
17/07/2024 | 0.037 | 239.800 | 0 | 100,000 | 0.100 | ||||
16/07/2024 | 0.036 | 240.600 | 0 | 100,000 | 0.100 | ||||
15/07/2024 | 0.034 | 244.200 | 100,000 | 100,000 | 0.100 | 100,000 | 0.034 | ||
12/07/2024 | 0.032 | 246.600 | 48,100,000 | 200,000 | 0.200 | 24,000,000 | 0.034 | 24,100,000 | 0.034 |
11/07/2024 | 0.038 | 241.400 | 0 | 100,000 | 0.100 | ||||
10/07/2024 | 0.044 | 236.800 | 0 | 100,000 | 0.100 | ||||
09/07/2024 | 0.047 | 235.200 | 100,000 | 100,000 | 0.100 | 50,000 | 0.047 | 50,000 | 0.048 |
08/07/2024 | 0.049 | 233.200 | 300,000 | 100,000 | 0.100 | 200,000 | 0.046 | 100,000 | 0.045 |
05/07/2024 | 0.049 | 235.000 | 100,000 | 200,000 | 0.200 | 100,000 | 0.051 | ||
04/07/2024 | 0.050 | 234.600 | 600,000 | 100,000 | 0.100 | 300,000 | 0.049 | 300,000 | 0.048 |
03/07/2024 | 0.057 | 230.200 | 0 | 100,000 | 0.100 | ||||
02/07/2024 | 0.060 | 228.200 | 300,000 | 100,000 | 0.100 | 150,000 | 0.054 | 150,000 | 0.054 |
28/06/2024 | 0.056 | 232.000 | 0 | 100,000 | 0.100 | ||||
27/06/2024 | 0.058 | 230.800 | 950,000 | 100,000 | 0.100 | 550,000 | 0.054 | 400,000 | 0.053 |
26/06/2024 | 0.049 | 237.400 | 50,000 | 250,000 | 0.250 | 50,000 | 0.048 | ||
25/06/2024 | 0.048 | 239.600 | 100,000 | 300,000 | 0.300 | 100,000 | 0.048 | ||
24/06/2024 | 0.051 | 237.600 | 250,000 | 200,000 | 0.200 | 150,000 | 0.053 | 100,000 | 0.054 |
21/06/2024 | 0.052 | 236.200 | 0 | 250,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 12:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |