24692 JPZJGLD@EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24692 JPZJGLD@EC2607C (CALL)

Nominal

0.143 +0.003 (+2.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		182.300	0
24/03/2026		180.100	0	660,000	0.943	36,560,000	0.107	36,630,000	0.107
23/03/2026		169.900	0	590,000	0.843	4,950,000	0.104	4,950,000	0.103
20/03/2026		176.100	0	590,000	0.843	8,230,000	0.127	8,210,000	0.127
19/03/2026		166.900	0	610,000	0.871	32,590,000	0.118	32,830,000	0.118
18/03/2026		184.000	0	370,000	0.529	4,680,000	0.160	4,780,000	0.160
17/03/2026		182.700	0	270,000	0.386	7,330,000	0.183	7,320,000	0.182
16/03/2026		181.500	0	280,000	0.400	24,440,000	0.144	24,450,000	0.143
13/03/2026		188.100	0	270,000	0.386			10,000	0.184
12/03/2026		203.600	0	260,000	0.371			50,000	0.250
11/03/2026		210.200	0	210,000	0.300
10/03/2026		210.200	0	210,000	0.300
09/03/2026		209.800	0	210,000	0.300
06/03/2026		209.800	0	210,000	0.300
05/03/2026		211.600	0	210,000	0.300	1,400,000	0.321	1,430,000	0.319
04/03/2026		217.800	0	180,000	0.257	1,380,000	0.327	1,380,000	0.326
03/03/2026		224.000	0	180,000	0.257	3,670,000	0.406	3,670,000	0.405
02/03/2026		244.800	0	180,000	0.257	890,000	0.434	800,000	0.427
27/02/2026		233.800	0	270,000	0.386	250,000	0.428	250,000	0.429
26/02/2026		233.000	0	270,000	0.386	530,000	0.435	520,000	0.431

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.