Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.061 | 25.150 | 4,000 | 3,350,000 | 8.380 | 4,000 | 0.061 | ||
23/07/2024 | 0.075 | 25.600 | 142,000 | 3,354,000 | 8.390 | 22,000 | 0.077 | 120,000 | 0.075 |
22/07/2024 | 0.087 | 26.350 | 22,000 | 3,256,000 | 8.140 | 22,000 | 0.080 | ||
19/07/2024 | 0.079 | 25.700 | 10,000 | 3,234,000 | 8.090 | 10,000 | 0.079 | ||
18/07/2024 | 0.091 | 26.250 | 0 | 3,224,000 | 8.060 | ||||
17/07/2024 | 0.091 | 26.250 | 0 | 3,224,000 | 8.060 | ||||
16/07/2024 | 0.091 | 26.050 | 0 | 3,224,000 | 8.060 | ||||
15/07/2024 | 0.096 | 26.200 | 0 | 3,224,000 | 8.060 | ||||
12/07/2024 | 0.103 | 26.450 | 28,000 | 3,224,000 | 8.060 | 28,000 | 0.105 | ||
11/07/2024 | 0.092 | 25.950 | 274,000 | 3,196,000 | 7.990 | 134,000 | 0.087 | 6,000 | 0.087 |
10/07/2024 | 0.075 | 25.000 | 40,000 | 3,324,000 | 8.310 | 6,000 | 0.075 | 34,000 | 0.081 |
09/07/2024 | 0.076 | 25.050 | 0 | 3,296,000 | 8.240 | ||||
08/07/2024 | 0.074 | 24.650 | 120,000 | 3,296,000 | 8.240 | 120,000 | 0.074 | ||
05/07/2024 | 0.080 | 25.000 | 0 | 3,176,000 | 7.940 | ||||
04/07/2024 | 0.080 | 24.800 | 0 | 3,176,000 | 7.940 | ||||
03/07/2024 | 0.087 | 25.150 | 0 | 3,176,000 | 7.940 | ||||
02/07/2024 | 0.080 | 24.600 | 5,040,000 | 3,176,000 | 7.940 | 5,000,000 | 0.081 | 40,000 | 0.080 |
28/06/2024 | 0.093 | 25.150 | 100,000 | 8,136,000 | 20.340 | 100,000 | 0.096 | ||
27/06/2024 | 0.089 | 25.000 | 19,390,000 | 8,236,000 | 20.590 | 9,580,000 | 0.093 | 9,710,000 | 0.093 |
26/06/2024 | 0.100 | 25.400 | 3,460,000 | 8,106,000 | 20.270 | 1,680,000 | 0.093 | 1,780,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |