Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.012 | 81.050 | 150,000 | 40,000,000 | 100.000 | ||||
27/08/2024 | 0.016 | 83.950 | 315,000 | 40,000,000 | 100.000 | ||||
26/08/2024 | 0.010 | 82.150 | 5,000 | 40,000,000 | 100.000 | ||||
23/08/2024 | 0.010 | 82.900 | 0 | 40,000,000 | 100.000 | ||||
22/08/2024 | 0.010 | 82.700 | 650,000 | 40,000,000 | 100.000 | ||||
21/08/2024 | 0.010 | 80.950 | 100,000 | 40,000,000 | 100.000 | ||||
20/08/2024 | 0.010 | 81.450 | 1,830,000 | 40,000,000 | 100.000 | ||||
19/08/2024 | 0.010 | 80.650 | 1,730,000 | 40,000,000 | 100.000 | ||||
16/08/2024 | 0.010 | 76.600 | 0 | 40,000,000 | 100.000 | ||||
15/08/2024 | 0.010 | 74.000 | 0 | 40,000,000 | 100.000 | ||||
14/08/2024 | 0.010 | 74.450 | 0 | 40,000,000 | 100.000 | ||||
13/08/2024 | 0.011 | 75.450 | 200,000 | 40,000,000 | 100.000 | ||||
12/08/2024 | 0.012 | 77.000 | 0 | 40,000,000 | 100.000 | ||||
09/08/2024 | 0.013 | 78.400 | 105,000 | 40,000,000 | 100.000 | ||||
08/08/2024 | 0.013 | 74.350 | 105,000 | 40,000,000 | 100.000 | ||||
07/08/2024 | 0.012 | 74.550 | 400,000 | 40,000,000 | 100.000 | ||||
06/08/2024 | 0.010 | 73.050 | 0 | 40,000,000 | 100.000 | ||||
05/08/2024 | 0.010 | 72.300 | 775,000 | 40,000,000 | 100.000 | ||||
02/08/2024 | 0.014 | 74.400 | 0 | 40,000,000 | 100.000 | ||||
01/08/2024 | 0.016 | 75.850 | 0 | 40,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |