Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.014 | 231.600 | 330,000 | 260,000 | 0.370 | 300,000 | 0.015 | 30,000 | 0.014 |
22/08/2024 | 0.014 | 231.800 | 200,000 | 530,000 | 0.760 | 100,000 | 0.015 | ||
21/08/2024 | 0.018 | 228.600 | 530,000 | 630,000 | 0.900 | 30,000 | 0.018 | 400,000 | 0.017 |
20/08/2024 | 0.015 | 232.000 | 1,545,000 | 260,000 | 0.370 | 1,545,000 | 0.015 | ||
19/08/2024 | 0.015 | 232.600 | 4,975,000 | 1,805,000 | 2.580 | 1,535,000 | 0.014 | 2,810,000 | 0.014 |
16/08/2024 | 0.019 | 230.400 | 0 | 530,000 | 0.760 | ||||
15/08/2024 | 0.023 | 227.400 | 0 | 530,000 | 0.760 | ||||
14/08/2024 | 0.023 | 228.200 | 970,000 | 530,000 | 0.760 | 970,000 | 0.023 | ||
13/08/2024 | 0.022 | 231.000 | 2,400,000 | 1,500,000 | 2.140 | 930,000 | 0.023 | 1,470,000 | 0.022 |
12/08/2024 | 0.021 | 231.600 | 930,000 | 960,000 | 1.370 | 930,000 | 0.021 | ||
09/08/2024 | 0.027 | 229.400 | 0 | 30,000 | 0.040 | ||||
08/08/2024 | 0.030 | 227.600 | 0 | 30,000 | 0.040 | ||||
07/08/2024 | 0.032 | 228.400 | 0 | 30,000 | 0.040 | ||||
06/08/2024 | 0.042 | 226.200 | 0 | 30,000 | 0.040 | ||||
05/08/2024 | 0.053 | 224.400 | 0 | 30,000 | 0.040 | ||||
02/08/2024 | 0.044 | 226.600 | 20,000 | 30,000 | 0.040 | 20,000 | 0.043 | ||
01/08/2024 | 0.036 | 230.400 | 0 | 50,000 | 0.070 | ||||
31/07/2024 | 0.036 | 231.800 | 45,000 | 50,000 | 0.070 | 15,000 | 0.043 | 30,000 | 0.036 |
30/07/2024 | 0.044 | 227.600 | 0 | 35,000 | 0.050 | ||||
29/07/2024 | 0.039 | 231.000 | 15,000 | 35,000 | 0.050 | 10,000 | 0.037 | 5,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 16:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |