24671 HSNFSPR@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24671 HSNFSPR@EC2704A (CALL)

Nominal

0.043 -0.001 (-2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.043	45.640	9,020,000
11/11/2026	0.044	45.480	2,680,000	800,000	1.000	1,340,000	0.044	1,340,000	0.044
10/11/2026	0.044	45.520	3,700,000	800,000	1.000	1,850,000	0.039	1,850,000	0.040
09/11/2026	0.040	44.780	5,070,000	800,000	1.000	2,450,000	0.043	2,620,000	0.042
06/11/2026	0.044	45.220	6,380,000	630,000	0.790	3,190,000	0.045	3,190,000	0.047
05/11/2026	0.042	45.420	9,440,000	630,000	0.790	4,740,000	0.040	4,700,000	0.040
04/11/2026	0.038	44.700	820,000	670,000	0.840	510,000	0.036	310,000	0.034
03/11/2026	0.036	44.800	680,000	870,000	1.090	380,000	0.033	300,000	0.033
02/11/2026	0.029	43.460	9,820,000	950,000	1.190	4,910,000	0.029	4,910,000	0.029
30/10/2026	0.025	42.340	850,000	950,000	1.190	550,000	0.023	300,000	0.022
29/10/2026	0.018	39.980	2,400,000	1,200,000	1.500	1,200,000	0.019	1,200,000	0.020
28/10/2026	0.020	40.520	0	1,200,000	1.500
27/10/2026	0.020	40.880	50,000	1,200,000	1.500			50,000	0.020
26/10/2026	0.023	41.400	0	1,150,000	1.440
23/10/2026	0.023	41.520	0	1,150,000	1.440
22/10/2026	0.018	40.060	200,000	1,150,000	1.440	100,000	0.018	100,000	0.021
21/10/2026	0.023	41.040	0	1,150,000	1.440
20/10/2026	0.025	41.880	0	1,150,000	1.440
16/10/2026	0.024	41.200	2,860,000	1,150,000	1.440	1,430,000	0.025	1,430,000	0.026
15/10/2026	0.025	41.380	30,000	1,150,000	1.440			30,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.