24669 BIMTUAN@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24669 BIMTUAN@EC2412C (CALL)

Nominal

0.520 -0.050 (-8.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.570	172.700	0	3,790,000	5.414
20/11/2024	0.580	174.800	320,000	3,790,000	5.414
19/11/2024	0.520	171.900	0	3,790,000	5.414
18/11/2024	0.495	169.000	160,000	3,790,000	5.414
15/11/2024	0.510	169.600	0	3,790,000	5.414
14/11/2024	0.510	169.300	0	3,790,000	5.414
13/11/2024	0.630	175.400	0	3,790,000	5.414
12/11/2024	0.630	175.700	0	3,790,000	5.414
11/11/2024	0.810	185.600	0	3,790,000	5.414
08/11/2024	0.970	191.800	0	3,790,000	5.414
07/11/2024	1.070	199.900	0	3,790,000	5.414
06/11/2024	0.900	189.300	0	3,790,000	5.414
05/11/2024	0.960	193.800	0	3,790,000	5.414
04/11/2024	0.860	187.700	0	3,790,000	5.414
01/11/2024	0.860	187.600	0	3,790,000	5.414
31/10/2024	0.800	182.500	0	3,790,000	5.414
30/10/2024	0.830	184.700	0	3,790,000	5.414
29/10/2024	0.880	189.300	0	3,790,000	5.414
28/10/2024	0.840	185.200	0	3,790,000	5.414
25/10/2024	0.840	184.900	0	3,790,000	5.414

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.