24666 BITENCT@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24666 BITENCT@EP2503A (PUT)

Nominal

0.043 -0.006 (-12.245%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/07/2024	0.049	364.000	4,420,000	11,280,000	16.114	420,000	0.048
18/07/2024	0.046	369.200	2,500,000	11,700,000	16.714	500,000	0.050
17/07/2024	0.048	371.800	2,300,000	12,200,000	17.429	2,100,000	0.047
16/07/2024	0.043	378.000	800,000	14,300,000	20.429	800,000	0.043
15/07/2024	0.040	390.200	1,700,000	15,100,000	21.571
12/07/2024	0.038	397.000	1,730,000	15,100,000	21.571			1,230,000	0.038
11/07/2024	0.042	384.800	110,000	13,870,000	19.814
10/07/2024	0.044	377.600	2,090,000	13,870,000	19.814			350,000	0.043
09/07/2024	0.044	381.000	0	13,520,000	19.314
08/07/2024	0.044	378.600	0	13,520,000	19.314
05/07/2024	0.044	379.800	0	13,520,000	19.314
04/07/2024	0.044	382.400	500,000	13,520,000	19.314			500,000	0.044
03/07/2024	0.046	379.400	200,000	13,020,000	18.600
02/07/2024	0.054	369.200	1,500,000	13,020,000	18.600	1,500,000	0.055
28/06/2024	0.052	372.400	1,040,000	14,520,000	20.743	1,040,000	0.056
27/06/2024	0.055	374.400	500,000	15,560,000	22.229	500,000	0.055
26/06/2024	0.055	382.000	0	16,060,000	22.943
25/06/2024	0.058	382.000	0	16,060,000	22.943
24/06/2024	0.058	380.400	0	16,060,000	22.943
21/06/2024	0.058	381.400	800,000	16,060,000	22.943

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.