Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.147 | 5.040 | 0 | 5,000 | 0.012 | ||||
21/08/2024 | 0.141 | 5.050 | 0 | 5,000 | 0.012 | ||||
20/08/2024 | 0.143 | 5.050 | 0 | 5,000 | 0.012 | ||||
19/08/2024 | 0.144 | 5.060 | 0 | 5,000 | 0.012 | ||||
16/08/2024 | 0.144 | 5.060 | 0 | 5,000 | 0.012 | ||||
15/08/2024 | 0.131 | 4.950 | 25,000 | 5,000 | 0.012 | 12,500 | 0.130 | 12,500 | 0.127 |
14/08/2024 | 0.127 | 4.890 | 0 | 5,000 | 0.012 | ||||
13/08/2024 | 0.127 | 4.910 | 23,000 | 5,000 | 0.012 | 11,500 | 0.127 | 11,500 | 0.128 |
12/08/2024 | 0.128 | 4.900 | 0 | 5,000 | 0.012 | ||||
09/08/2024 | 0.131 | 4.900 | 239,000 | 5,000 | 0.012 | 119,500 | 0.133 | 119,500 | 0.133 |
08/08/2024 | 0.129 | 4.880 | 0 | 5,000 | 0.012 | ||||
07/08/2024 | 0.133 | 4.920 | 0 | 5,000 | 0.012 | ||||
06/08/2024 | 0.121 | 4.870 | 200,000 | 5,000 | 0.012 | 100,000 | 0.115 | 100,000 | 0.117 |
05/08/2024 | 0.129 | 4.830 | 0 | 5,000 | 0.012 | ||||
02/08/2024 | 0.155 | 5.010 | 200,000 | 5,000 | 0.012 | 100,000 | 0.158 | 100,000 | 0.160 |
01/08/2024 | 0.166 | 5.100 | 600,000 | 5,000 | 0.012 | 300,000 | 0.166 | 300,000 | 0.165 |
31/07/2024 | 0.159 | 5.030 | 0 | 5,000 | 0.012 | ||||
30/07/2024 | 0.148 | 4.940 | 0 | 5,000 | 0.012 | ||||
29/07/2024 | 0.159 | 5.030 | 0 | 5,000 | 0.012 | ||||
26/07/2024 | 0.156 | 5.000 | 0 | 5,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |