24661 MB-TQL @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24661 MB-TQL @EC2601A (CALL)

Nominal

0.081 +0.003 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.078	24.900	330,000	850,000	2.125	180,000	0.079	150,000	0.081
14/02/2025	0.078	24.950	500,000	880,000	2.200	230,000	0.082	270,000	0.082
13/02/2025	0.073	24.100	320,000	840,000	2.100	60,000	0.080	260,000	0.078
12/02/2025	0.079	24.700	170,000	640,000	1.600			170,000	0.079
11/02/2025	0.069	23.350	0	470,000	1.175
10/02/2025	0.073	24.050	0	470,000	1.175
07/02/2025	0.069	23.450	640,000	470,000	1.175	640,000	0.069
06/02/2025	0.067	23.050	110,000	1,110,000	2.775			110,000	0.067
05/02/2025	0.063	22.600	640,000	1,000,000	2.500			640,000	0.066
04/02/2025	0.063	22.700	0	360,000	0.900
03/02/2025	0.062	22.350	0	360,000	0.900
28/01/2025	0.065	22.500	0	360,000	0.900
27/01/2025	0.070	23.150	0	360,000	0.900
24/01/2025	0.071	23.200	250,000	360,000	0.900	100,000	0.064	150,000	0.065
23/01/2025	0.069	22.900	0	310,000	0.775
22/01/2025	0.072	23.400	0	310,000	0.775
21/01/2025	0.077	23.850	10,000	310,000	0.775	10,000	0.077
20/01/2025	0.081	24.350	40,000	320,000	0.800	20,000	0.082	20,000	0.081
17/01/2025	0.083	24.400	140,000	320,000	0.800	130,000	0.084	10,000	0.085
16/01/2025	0.082	24.400	0	440,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.